Data Historis Harga Kripto 01/11/2018
Daftar harga kripto yang direkam pada tanggal 01/11/2018, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mercury MER | US$0,1070 | 8,57% | 4,11% | US$10.701.388 | US$747.505 | 100.000.000 MER |
| 352 |  LGO Exchange LGO | US$0,08397 | 2,77% | 2,61% | US$10.698.215 | US$18.198,65 | 127.408.918 LGO |
| 353 |  KickToken KICK | US$0,01987 | 0,62% | -14,25% | US$10.513.032 | US$298.769 | 529.023.491 KICK |
| 354 |  Blockmason Credit Protocol BCPT | US$0,1161 | 1,25% | 1,53% | US$10.474.996 | US$990.903 | 90.185.609 BCPT |
| 355 |  DECENT DCT | US$0,2015 | 20,31% | 22,38% | US$10.339.379 | US$436.870 | 51.306.089 DCT |
| 356 |  Delphy DPY | US$0,2155 | 1,76% | -10,37% | US$10.298.719 | US$201.255 | 47.789.395 DPY |
| 357 |  Lunyr LUN | US$4,46 | 5,20% | -0,17% | US$10.240.787 | US$1.221.273 | 2.297.853 LUN |
| 358 |  PAC Global PAC | US$0,002078 | 4,23% | -7,00% | US$10.233.475 | US$20.279,48 | 4.924.143.102 PAC |
| 359 |  Primecoin XPM | US$0,4018 | -3,90% | -16,73% | US$10.208.788 | US$148.856 | 25.409.446 XPM |
| 360 |  OriginTrail TRAC | US$0,03656 | 11,53% | 5,42% | US$10.162.290 | US$34.219,06 | 277.941.996 TRAC |
| 361 |  LockTrip LOC | US$1,09 | 0,11% | 50,55% | US$10.153.350 | US$503.140 | 9.292.966 LOC |
| 362 |  Pascal PASC | US$0,4306 | 5,96% | 5,73% | US$10.041.981 | US$13.750,44 | 23.318.700 PASC |
| 363 |  DAPS Coin DAPS | US$0,0002234 | -2,60% | -12,59% | US$10.040.139 | US$46.049,84 | 44.945.339.006 DAPS |
| 364 |  SPINDLE SPD | US$0,002357 | 21,95% | 14,45% | US$10.022.375 | US$41.948,21 | 4.252.378.972 SPD |
| 365 |  Neumark NEU | US$0,3434 | -2,29% | 17,83% | US$9.871.920 | US$1.681,42 | 28.748.031 NEU |
| 366 |  REPO REPO | US$0,08864 | 4,41% | -4,83% | US$9.746.327 | US$71.289,43 | 109.958.607 REPO |
| 367 |  0Chain ZCN | US$0,2433 | 1,41% | -12,18% | US$9.731.798 | US$193.657 | 40.000.000 ZCN |
| 368 |  Bloom BLT | US$0,2021 | 8,45% | 15,10% | US$9.675.188 | US$790.472 | 47.861.697 BLT |
| 369 |  Cosmo Coin COSM | US$0,01688 | -0,13% | -23,66% | US$9.635.004 | US$349.056 | 570.655.336 COSM |
| 370 |  MinexCoin MNX | US$2,18 | 0,97% | 3,08% | US$9.616.557 | US$40.069,80 | 4.419.153 MNX |
| 371 |  Energi NRG | US$1,01 | 2,97% | 74,19% | US$9.581.959 | US$26.309,98 | 9.496.381 NRG |
| 372 |  Counterparty XCP | US$3,65 | 17,96% | 1,24% | US$9.559.056 | US$8.223,85 | 2.615.959 XCP |
| 373 |  Aeon AEON | US$0,6017 | 3,19% | -2,19% | US$9.525.981 | US$8.412,27 | 15.831.459 AEON |
| 374 |  adToken ADT | US$0,01567 | 2,48% | 2,62% | US$9.399.767 | US$266.758 | 600.000.000 ADT |
| 375 |  Bismuth BIS | US$0,6959 | 6,39% | -11,97% | US$9.388.394 | US$29.724,80 | 13.490.380 BIS |
| 376 |  Feathercoin FTC | US$0,04340 | 2,63% | -5,13% | US$9.387.243 | US$110.541 | 216.292.280 FTC |
| 377 |  LBRY Credits LBC | US$0,04610 | 0,98% | -12,01% | US$9.381.498 | US$58.365,76 | 203.509.042 LBC |
| 378 |  B2BX B2B | US$0,5662 | 0,91% | -21,10% | US$9.336.808 | US$2.959.396 | 16.489.646 B2B |
| 379 |  Bittwatt BWT | US$0,03134 | 1,60% | -10,84% | US$9.334.142 | US$10.789,56 | 297.820.542 BWT |
| 380 |  Aeron ARN | US$0,7151 | 3,95% | -13,05% | US$9.295.841 | US$3.000.163 | 13.000.000 ARN |
| 381 |  Gold Bits Coin GBC | US$0,08755 | -61,21% | -76,89% | US$9.277.028 | US$678,55 | 105.968.611 GBC |
| 382 |  BitGreen BITG | US$1,64 | 2,81% | -7,19% | US$9.251.753 | US$41.252,79 | 5.646.413 BITG |
| 383 |  Everus EVR | US$0,01765 | 19,28% | 5,18% | US$9.225.304 | US$9.452,62 | 522.739.824 EVR |
| 384 |  LINA LINA | US$0,08538 | 3,85% | -0,62% | US$9.181.925 | US$74.109,39 | 107.541.141 LINA |
| 385 |  Ecoreal Estate ECOREAL | US$0,07141 | -2,33% | 32,41% | US$9.160.371 | US$35.590,49 | 128.269.673 ECOREAL |
| 386 |  Viberate VIB | US$0,05174 | -2,13% | 9,46% | US$9.118.923 | US$2.573.082 | 176.233.131 VIB |
| 387 |  Presearch PRE | US$0,05883 | -3,45% | -0,18% | US$9.118.222 | US$44.385,72 | 155.000.000 PRE |
| 388 |  Monetha MTH | US$0,04158 | -3,70% | 11,10% | US$9.074.670 | US$605.996 | 218.271.923 MTH |
| 389 |  Cobinhood COB | US$0,02359 | 0,21% | -1,65% | US$9.073.040 | US$19.691,31 | 384.546.140 COB |
| 390 |  MVL MVL | US$0,001787 | -0,35% | -1,97% | US$9.021.558 | US$16.911,09 | 5.047.396.446 MVL |
| 391 |  Qubitica QBIT | US$3,61 | 2,80% | 13,42% | US$8.973.736 | US$1.807,28 | 2.482.451 QBIT |
| 392 |  Everex EVX | US$0,5394 | -0,56% | -0,29% | US$8.899.467 | US$982.831 | 16.500.000 EVX |
| 393 |  Distributed Credit Chain DCC | US$0,004989 | -6,89% | -3,55% | US$8.858.437 | US$114.057 | 1.775.623.547 DCC |
| 394 |  ATN ATN | US$0,1023 | 6,32% | -0,09% | US$8.621.983 | US$83.392,58 | 84.302.524 ATN |
| 395 |  NANJCOIN NANJ | US$0,0004453 | 2,31% | -6,43% | US$8.620.960 | US$9.452,00 | 19.361.889.557 NANJ |
| 396 |  Moneytoken IMT | US$0,0009583 | 3,09% | -2,66% | US$8.470.627 | US$14.700,98 | 8.839.258.139 IMT |
| 397 |  Melon MLN | US$14,13 | -1,61% | 23,10% | US$8.468.007 | US$207.685 | 599.400 MLN |
| 398 |  SwftCoin SWFTC | US$0,002317 | 7,04% | -0,68% | US$8.435.558 | US$3.161.969 | 3.639.990.384 SWFTC |
| 399 |  Bulwark BWK | US$0,6324 | -0,04% | -6,90% | US$8.393.375 | US$38.430,14 | 13.272.615 BWK |
| 400 |  Blocktix TIX | US$0,2094 | 7,21% | 0,21% | US$8.376.843 | US$622.442 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.