Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Litecoin Plus LCP | US$0,05194 | 4,33% | -19,45% | US$104.858 | US$399,31 | 2.019.031 LCP |
| 1502 |  Senderon SDRN | US$0,002359 | -24,52% | 0,12% | US$104.804 | US$47,17 | 44.425.900 SDRN |
| 1503 |  Digital Money Bits DMB | US$0,001152 | -4,96% | -0,97% | US$104.170 | US$27,74 | 90.438.094 DMB |
| 1504 |  Pascal Lite PASL | US$0,01211 | 4,36% | -37,03% | US$103.947 | US$169,50 | 8.580.200 PASL |
| 1505 |  Signatum SIGT | US$0,0009564 | 7,10% | 23,10% | US$103.268 | US$11,05 | 107.972.766 SIGT |
| 1506 |  Onix ONX | US$0,0009564 | -2,91% | -19,04% | US$102.408 | US$106,97 | 107.072.781 ONX |
| 1507 |  ICO OpenLedger ICOO | US$0,2198 | 0,00% | 0,38% | US$102.404 | - | 465.952 ICOO |
| 1508 |  EthBet EBET | US$0,01199 | -0,94% | 3,19% | US$101.972 | US$11,99 | 8.504.800 EBET |
| 1509 |  Version V | US$0,0001913 | -0,04% | -25,93% | US$101.280 | US$3,83 | 529.469.736 V |
| 1510 |  Crystal Clear CCT | US$0,01938 | 3,86% | -5,74% | US$101.260 | US$28,60 | 5.223.973 CCT |
| 1511 |  Aricoin ARI | US$0,0004318 | -4,48% | -13,44% | US$100.364 | US$31,39 | 232.432.480 ARI |
| 1512 |  AdCoin ACC | US$0,01509 | -7,17% | -32,68% | US$98.847 | US$345,57 | 6.551.628 ACC |
| 1513 |  Embers MBRS | US$0,001977 | -0,04% | -12,34% | US$98.831 | US$390,83 | 50.000.000 MBRS |
| 1514 |  Shadow Token SHDW | US$0,01404 | 0,00% | -7,21% | US$98.298 | - | 7.000.000 SHDW |
| 1515 |  ZoZoCoin ZZC | US$0,04795 | 0,94% | -17,41% | US$93.332 | US$1,44 | 1.946.488 ZZC |
| 1516 |  Leviar XLC | US$0,006886 | -0,04% | -16,96% | US$93.286 | - | 13.546.665 XLC |
| 1517 |  Joincoin J | US$0,02863 | -0,04% | -1,24% | US$91.608 | US$9,49 | 3.199.810 J |
| 1518 |  Coin2.1 C2 | US$0,001144 | 0,05% | -1,28% | US$89.539 | - | 78.245.975 C2 |
| 1519 |  Jin Coin JIN | US$0,008927 | -0,04% | 22,74% | US$88.913 | - | 9.960.402 JIN |
| 1520 |  Mincoin MNC | US$0,01855 | -0,39% | 0,10% | US$88.730 | US$34,74 | 4.782.689 MNC |
| 1521 |  Atomic Coin ATOM | US$0,004718 | 4,62% | -18,61% | US$87.549 | US$5,66 | 18.554.847 ATOM |
| 1522 |  Fintab FNTB | US$0,03129 | -1,86% | -2,97% | US$86.955 | US$288,67 | 2.779.387 FNTB |
| 1523 |  RPICoin RPI | US$0,0001913 | -5,29% | -1,02% | US$86.737 | US$476,03 | 453.439.637 RPI |
| 1524 |  Bank Coin BANK | US$0,01403 | -0,04% | -11,70% | US$86.704 | - | 6.180.917 BANK |
| 1525 |  MojoCoin MOJO | US$0,006886 | -0,04% | -0,95% | US$84.542 | - | 12.276.850 MOJO |
| 1526 |  GoldBlocks GB | US$0,005431 | -2,87% | -8,98% | US$84.521 | US$22,36 | 15.563.873 GB |
| 1527 |  Centurion CNT | US$0,001055 | 8,98% | 12,29% | US$81.917 | US$25,75 | 77.663.826 CNT |
| 1528 |  WavesGo WGO | US$0,009379 | -0,61% | 0,87% | US$81.512 | US$128,43 | 8.690.871 WGO |
| 1529 |  Coin(O) CNO | US$0,0007651 | 10,63% | -8,35% | US$80.655 | US$109,20 | 105.412.202 CNO |
| 1530 |  Quatloo QTL | US$0,01039 | -0,33% | 1,89% | US$80.224 | US$24,05 | 7.718.883 QTL |
| 1531 |  GlobalToken GLT | US$0,002096 | 21,65% | 6,12% | US$80.181 | US$256,81 | 38.262.100 GLT |
| 1532 |  RevolverCoin XRE | US$0,003443 | -0,04% | -5,09% | US$80.128 | US$10,24 | 23.271.620 XRE |
| 1533 |  PureVidz VIDZ | US$0,0006376 | -9,13% | -23,90% | US$79.881 | US$0,6386 | 125.279.775 VIDZ |
| 1534 |  Titcoin TIT | US$0,001594 | -0,04% | -11,82% | US$79.540 | - | 49.898.202 TIT |
| 1535 |  GreenMed GRMD | US$0,005739 | 1,21% | -9,81% | US$78.838 | US$397,41 | 13.738.246 GRMD |
| 1536 |  Tokugawa TOK | US$0,07632 | 0,65% | 4,39% | US$77.975 | US$228,20 | 1.021.644 TOK |
| 1537 |  BlazeCoin BLZ | US$0,0001275 | -0,04% | -32,74% | US$77.606 | - | 608.557.394 BLZ |
| 1538 |  ParallelCoin DUO | US$0,2457 | 10,68% | 17,64% | US$77.318 | US$24,32 | 314.719 DUO |
| 1539 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | 0,00% | US$77.018 | - | 48.737.869.945 FUNK |
| 1540 |  Bolivarcoin BOLI | US$0,006313 | -13,06% | 4,82% | US$76.964 | US$65,74 | 12.192.125 BOLI |
| 1541 |  Harvest Masternode Coin HC | US$0,02021 | 11,53% | -3,20% | US$76.353 | US$369,52 | 3.777.515 HC |
| 1542 |  ParkByte PKB | US$0,01594 | -0,04% | -1,07% | US$75.941 | - | 4.764.026 PKB |
| 1543 |  SteepCoin STEEP | US$0,0004177 | -16,18% | 6,87% | US$75.813 | US$31,90 | 181.505.253 STEEP |
| 1544 |  Datacoin DTC | US$0,002232 | -0,04% | -1,24% | US$75.709 | US$58,31 | 33.925.048 DTC |
| 1545 |  CryptoInsight TKR | US$0,005995 | 0,00% | 38,40% | US$75.115 | - | 12.529.747 TKR |
| 1546 |  BERNcash BERN | US$0,001020 | -5,92% | -1,24% | US$72.673 | US$12,76 | 71.234.301 BERN |
| 1547 |  CoinonatX XCXT | US$0,003698 | 26,89% | -7,38% | US$72.261 | US$125,43 | 19.539.588 XCXT |
| 1548 |  300 Token 300 | US$236,74 | 0,00% | 14,19% | US$71.021 | - | 300 300 |
| 1549 |  SecureCoin SRC | US$0,007524 | -14,68% | 8,44% | US$70.789 | US$80,28 | 9.408.506 SRC |
| 1550 |  SixEleven 611 | US$0,1537 | 15,22% | 23,30% | US$70.769 | US$41,04 | 460.504 611 |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.