Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ties.DB TIE | US$0,01977 | 12,29% | 36,02% | US$806.877 | US$43,54 | 40.820.992 TIE |
| 1302 |  Speed Mining Service SMS | US$7,68 | -7,41% | 0,67% | US$803.972 | US$3,38 | 104.680 SMS |
| 1303 |  Jupiter JUP | US$0,05826 | 1,61% | -10,62% | US$792.294 | US$14,34 | 13.600.388 JUP |
| 1304 |  Verify CRED | US$0,05730 | -7,85% | -14,98% | US$774.004 | US$34,15 | 13.508.864 CRED |
| 1305 |  42-coin 42 | US$18.384,87 | -9,56% | -14,17% | US$772.164 | US$115,46 | 42 42 |
| 1306 |  Carboncoin CARBON | US$0,00004949 | -22,50% | 135,22% | US$761.750 | US$1,71 | 15.392.022.218 CARBON |
| 1307 |  NobleCoin NOBL | US$0,0003188 | 24,95% | 23,45% | US$747.201 | US$298,45 | 2.343.720.243 NOBL |
| 1308 |  Sapien SPN | US$0,003717 | -10,06% | 0,58% | US$747.170 | US$163,43 | 201.021.067 SPN |
| 1309 |  Mozo Token MOZO | US$0,0009860 | 0,00% | -13,39% | US$746.294 | - | 756.915.655 MOZO |
| 1310 |  UltraNote Coin XUN | US$0,0005478 | -0,51% | -13,33% | US$745.359 | US$168,36 | 1.360.611.868 XUN |
| 1311 |  Goodomy GOOD | US$0,001201 | 0,00% | -7,58% | US$744.997 | - | 620.508.777 GOOD |
| 1312 |  GCN Coin GCN | US$0,000004565 | -12,96% | -48,17% | US$737.291 | US$344,60 | 161.525.060.000 GCN |
| 1313 |  Ethouse HORSE | US$0,006947 | -8,45% | -29,94% | US$735.687 | US$2,16 | 105.906.676 HORSE |
| 1314 |  Karbo KRB | US$0,1049 | -3,71% | -7,05% | US$702.311 | US$336,85 | 6.693.017 KRB |
| 1315 |  Talao TALAO | US$0,06618 | 0,00% | 2,87% | US$676.791 | US$53,67 | 10.226.907 TALAO |
| 1316 |  FlypMe FYP | US$0,03826 | 19,95% | 3,45% | US$674.806 | US$432,36 | 17.638.681 FYP |
| 1317 |  Shard SHARD | US$0,05542 | -3,48% | -3,68% | US$671.010 | US$387,50 | 12.108.500 SHARD |
| 1318 |  E-coin ECN | US$1,91 | 0,00% | -1,52% | US$669.145 | - | 350.363 ECN |
| 1319 |  BlockCAT CAT | US$0,08984 | -5,56% | -0,55% | US$661.238 | US$38,76 | 7.360.121 CAT |
| 1320 |  AMLT AMLT | US$0,007779 | -31,11% | -61,14% | US$658.248 | - | 84.619.016 AMLT |
| 1321 |  Parkgene GENE | US$0,002332 | -8,48% | -0,02% | US$652.540 | US$100,01 | 279.760.863 GENE |
| 1322 |  SyncFab MFG | US$0,003964 | 18,04% | -3,09% | US$640.219 | US$434,81 | 161.509.572 MFG |
| 1323 |  Pesetacoin PTC | US$0,004581 | -1,62% | -16,05% | US$624.548 | US$144,63 | 136.325.874 PTC |
| 1324 |  Sugar Exchange SGR | US$0,008198 | 12,13% | -39,94% | US$617.646 | US$99,05 | 75.342.933 SGR |
| 1325 |  PWR Coin PWR | US$0,00006376 | -0,04% | -1,24% | US$615.888 | US$238,24 | 9.659.168.871 PWR |
| 1326 |  Kind Ads Token KIND | US$0,01785 | -0,04% | -20,32% | US$615.371 | US$0,5356 | 34.468.096 KIND |
| 1327 |  PoSW Coin POSW | US$0,01384 | -0,50% | 14,89% | US$610.183 | US$0,9840 | 44.100.000 POSW |
| 1328 |  Fidelium FID | US$0,005037 | -0,46% | 55,86% | US$593.649 | US$20,25 | 117.852.948 FID |
| 1329 |  BiblePay BBP | US$0,0005531 | 17,62% | 4,93% | US$587.373 | US$169,97 | 1.062.041.057 BBP |
| 1330 |  Kobocoin KOBO | US$0,02340 | -4,21% | 19,82% | US$578.002 | US$24,03 | 24.700.248 KOBO |
| 1331 |  CryptoPing PING | US$0,05693 | 0,00% | 11,36% | US$566.568 | - | 9.952.089 PING |
| 1332 |  Condensate RAIN | US$0,001526 | 2,11% | 9,29% | US$555.853 | US$238,41 | 364.259.398 RAIN |
| 1333 |  EquiTrader EQT | US$0,04878 | -0,17% | 5,17% | US$549.846 | US$0,7317 | 11.272.435 EQT |
| 1334 |  Bitswift BITS | US$0,1412 | -0,05% | -2,86% | US$548.638 | US$59,55 | 3.884.635 BITS |
| 1335 |  FORCE FOR | US$0,003889 | -0,04% | 26,89% | US$546.535 | US$353,42 | 140.516.265 FOR |
| 1336 |  Monster Byte MBI | US$0,03218 | 0,00% | -0,02% | US$541.355 | - | 16.822.736 MBI |
| 1337 |  Lynx LYNX | US$0,000006914 | 5,98% | -11,50% | US$532.206 | US$64,39 | 76.970.317.808 LYNX |
| 1338 |  Ixcoin IXC | US$0,02463 | 1,10% | 17,20% | US$518.048 | US$9,78 | 21.032.967 IXC |
| 1339 |  Woodcoin LOG | US$0,06370 | -0,04% | -5,95% | US$511.828 | US$2,92 | 8.035.193 LOG |
| 1340 |  Hush HUSH | US$0,09730 | -10,32% | 1,50% | US$493.674 | US$168,21 | 5.073.688 HUSH |
| 1341 |  NEVERDIE NDC | US$0,01179 | 2,54% | 29,00% | US$483.443 | US$2,84 | 41.004.200 NDC |
| 1342 |  KekCoin KEK | US$0,04400 | -14,94% | -17,02% | US$471.476 | US$272,40 | 10.716.385 KEK |
| 1343 |  Crave CRAVE | US$0,03008 | 10,02% | -7,31% | US$462.218 | US$132,64 | 15.366.648 CRAVE |
| 1344 |  I0Coin I0C | US$0,02168 | 7,15% | 4,93% | US$455.146 | US$33,36 | 20.994.724 I0C |
| 1345 |  Dinastycoin DCY | US$0,0002550 | -0,04% | 31,83% | US$453.571 | - | 1.778.376.841 DCY |
| 1346 |  SuperCoin SUPER | US$0,009085 | -40,03% | 2,03% | US$452.051 | US$12,00 | 49.760.340 SUPER |
| 1347 |  SmileyCoin SMLY | US$0,00001735 | 4,09% | 33,97% | US$450.408 | US$81,67 | 25.960.250.000 SMLY |
| 1348 |  Photon PHO | US$0,00001763 | 0,35% | -10,36% | US$449.014 | US$194,79 | 25.474.995.384 PHO |
| 1349 |  Tattoocoin (Standard Edition) TSE | US$0,004871 | 0,00% | -3,42% | US$440.413 | - | 90.421.856 TSE |
| 1350 |  QubitCoin Q2C | US$0,001275 | -0,15% | 16,19% | US$428.920 | US$4,51 | 336.344.967 Q2C |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.