Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.361,26 | -0,45% | -1,80% | US$110.421.173.695 | US$3.658.644.987 | 17.358.387 BTC |
| 2 |  Ethereum ETH | US$200,19 | -0,25% | -1,98% | US$20.615.444.611 | US$1.307.145.827 | 102.981.423 ETH |
| 3 |  XRP XRP | US$0,4557 | -0,62% | -0,31% | US$18.320.337.806 | US$275.311.328 | 40.205.513.967 XRP |
| 4 |  Bitcoin Cash BCH | US$477,99 | 3,66% | 9,23% | US$8.335.544.500 | US$470.237.614 | 17.438.613 BCH |
| 5 |  EOS EOS | US$5,31 | -0,70% | -1,44% | US$4.816.322.516 | US$624.348.083 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2357 | 0,45% | 2,81% | US$4.458.032.429 | US$50.502.846 | 18.913.564.720 XLM |
| 7 |  Litecoin LTC | US$50,97 | -0,57% | -1,83% | US$3.007.885.171 | US$325.127.662 | 59.008.927 LTC |
| 8 |  Cardano ADA | US$0,07148 | -1,52% | -2,13% | US$1.853.236.442 | US$14.948.895 | 25.927.070.538 ADA |
| 9 |  Tether USDT | US$0,9994 | 0,57% | 0,45% | US$1.775.414.165 | US$2.117.392.801 | 1.776.421.736 USDT |
| 10 |  Monero XMR | US$106,87 | 1,06% | 2,84% | US$1.767.743.417 | US$10.283.083 | 16.541.537 XMR |
| 11 |  TRON TRX | US$0,02270 | -0,57% | -3,00% | US$1.492.513.230 | US$65.166.974 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4772 | -1,19% | -0,69% | US$1.326.307.744 | US$5.080.648 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$154,70 | 0,20% | 0,65% | US$1.303.246.002 | US$122.981.806 | 8.424.285 DASH |
| 14 |  Binance Coin BNB | US$9,53 | -0,55% | -1,48% | US$1.246.545.209 | US$19.663.492 | 130.799.315 BNB |
| 15 |  Neo NEO | US$15,98 | -1,02% | -0,56% | US$1.038.846.279 | US$124.721.755 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,11 | -0,21% | -5,24% | US$963.479.848 | US$112.901.919 | 105.766.656 ETC |
| 17 |  NEM XEM | US$0,09323 | -0,16% | 0,34% | US$839.046.578 | US$5.212.133 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,31 | 0,54% | -2,66% | US$798.691.183 | US$1.447.522 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$117,68 | -0,84% | -2,28% | US$606.959.968 | US$85.513.242 | 5.157.544 ZEC |
| 20 |  VeChain VET | US$0,01034 | -0,68% | -5,38% | US$573.356.360 | US$10.536.480 | 55.454.734.800 VET |
| 21 |  Bitcoin Gold BTG | US$26,85 | -1,78% | -0,63% | US$464.805.176 | US$2.121.549 | 17.308.336 BTG |
| 22 |  Maker MKR | US$622,81 | -0,02% | 0,09% | US$453.548.239 | US$104.052 | 728.228 MKR |
| 23 |  OmiseGO OMG | US$3,19 | -1,71% | -0,71% | US$447.400.910 | US$18.947.496 | 140.245.398 OMG |
| 24 |  0x ZRX | US$0,8101 | 0,08% | 2,34% | US$441.920.232 | US$10.377.343 | 545.517.872 ZRX |
| 25 |  Dogecoin DOGE | US$0,003733 | -1,01% | -10,03% | US$436.195.780 | US$7.815.156 | 116.834.775.446 DOGE |
| 26 |  Decred DCR | US$40,52 | -3,05% | -5,72% | US$354.696.821 | US$1.424.973 | 8.754.618 DCR |
| 27 |  Qtum QTUM | US$3,88 | -1,04% | -3,51% | US$345.282.141 | US$86.252.497 | 89.009.800 QTUM |
| 28 |  Ontology ONT | US$1,66 | -1,42% | -3,09% | US$343.366.061 | US$15.107.063 | 207.016.949 ONT |
| 29 |  Lisk LSK | US$2,76 | -0,43% | -2,21% | US$309.007.378 | US$5.475.784 | 111.835.311 LSK |
| 30 |  Basic Attention Token BAT | US$0,2898 | -3,04% | 16,39% | US$289.792.012 | US$34.184.990 | 1.000.000.000 BAT |
| 31 |  Aeternity AE | US$1,19 | 0,06% | -5,17% | US$276.997.862 | US$4.814.723 | 233.020.472 AE |
| 32 |  Zilliqa ZIL | US$0,03488 | -1,94% | -1,35% | US$275.628.689 | US$3.741.453 | 7.901.840.271 ZIL |
| 33 |  Bitcoin Diamond BCD | US$1,72 | 0,27% | -2,46% | US$264.348.950 | US$1.370.205 | 153.756.875 BCD |
| 34 |  Nano NANO | US$1,93 | -1,13% | -3,68% | US$257.635.623 | US$2.089.165 | 133.248.289 NANO |
| 35 |  BitShares BTS | US$0,09552 | -0,32% | -1,89% | US$254.994.835 | US$2.726.844 | 2.669.560.000 BTS |
| 36 |  ICON ICX | US$0,6327 | -1,01% | -2,39% | US$245.133.340 | US$6.839.045 | 387.431.340 ICX |
| 37 |  Siacoin SC | US$0,006451 | -1,09% | -9,90% | US$243.083.054 | US$3.397.930 | 37.679.831.499 SC |
| 38 |  Bytecoin BCN | US$0,001293 | 0,42% | -0,86% | US$237.965.141 | US$224.106 | 184.066.828.814 BCN |
| 39 |  DigiByte DGB | US$0,02152 | -1,62% | -4,24% | US$236.916.396 | US$1.597.618 | 11.008.023.270 DGB |
| 40 |  Steem STEEM | US$0,7900 | -1,50% | 1,07% | US$222.665.183 | US$860.576 | 281.846.486 STEEM |
| 41 |  Pundi X NPXS | US$0,001577 | -0,83% | -2,37% | US$218.888.810 | US$10.292.306 | 138.817.406.684 NPXS |
| 42 |  Verge XVG | US$0,01401 | 1,02% | -4,47% | US$212.501.938 | US$2.310.292 | 15.172.086.051 XVG |
| 43 |  Bytom BTM | US$0,1912 | -0,88% | -2,73% | US$191.724.304 | US$43.678.944 | 1.002.499.275 BTM |
| 44 |  Chainlink LINK | US$0,5430 | 8,16% | 22,64% | US$190.060.931 | US$3.484.073 | 350.000.000 LINK |
| 45 |  Waves WAVES | US$1,86 | 0,29% | -2,47% | US$186.019.560 | US$4.234.550 | 100.000.000 WAVES |
| 46 |  TrueUSD TUSD | US$1,00 | 0,07% | -0,76% | US$175.869.795 | US$20.209.791 | 175.618.286 TUSD |
| 47 |  Augur REP | US$15,33 | 5,98% | 10,12% | US$168.642.764 | US$1.931.448 | 11.000.000 REP |
| 48 |  Aurora AOA | US$0,02576 | -5,04% | -2,26% | US$168.525.120 | US$464.510 | 6.542.330.148 AOA |
| 49 |  Golem GNT | US$0,1699 | -1,43% | -1,77% | US$162.971.428 | US$1.350.841 | 959.242.000 GNT |
| 50 |  Metaverse ETP ETP | US$3,03 | -1,67% | -1,09% | US$162.091.445 | US$2.532.350 | 53.480.799 ETP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.