Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neblio NEBL | US$2,40 | -2,47% | -10,21% | US$32.820.608 | US$445.655 | 13.689.555 NEBL |
| 152 |  Po.et POE | US$0,01358 | 6,52% | 16,93% | US$32.562.168 | US$5.402.791 | 2.397.663.513 POE |
| 153 |  Iconomi ICN | US$0,3261 | 1,94% | -8,34% | US$32.260.169 | US$22.782,38 | 98.930.340 ICN |
| 154 |  BOScoin BOS | US$0,07025 | 21,93% | 40,05% | US$32.163.189 | US$224.887 | 457.838.751 BOS |
| 155 |  Tokenomy TEN | US$0,1602 | 7,83% | 6,09% | US$32.038.653 | US$818.019 | 200.000.000 TEN |
| 156 |  RChain RHOC | US$0,08182 | 2,13% | 0,03% | US$31.683.853 | US$357.309 | 387.231.543 RHOC |
| 157 |  Vertcoin VTC | US$0,6780 | 2,48% | 0,55% | US$31.663.128 | US$248.965 | 46.701.700 VTC |
| 158 |  BHPCoin BHP | US$1,07 | -1,14% | -0,48% | US$31.238.018 | US$10.032.231 | 29.231.110 BHP |
| 159 |  Voyager Token VGX | US$0,3784 | -1,71% | -2,22% | US$31.077.667 | US$762.769 | 82.124.660 VGX |
| 160 |  Bread BRD | US$0,3498 | -1,25% | -5,32% | US$31.042.383 | US$149.110 | 88.733.978 BRD |
| 161 |  Dynamic Trading Rights DTR | US$0,02547 | 6,41% | 21,90% | US$31.020.492 | US$2.022,72 | 1.218.054.044 DTR |
| 162 |  Nucleus Vision NCASH | US$0,005536 | 3,83% | 11,16% | US$30.446.393 | US$1.835.653 | 5.499.220.166 NCASH |
| 163 |  Quant QNT | US$3,11 | 8,79% | -3,11% | US$30.439.994 | US$723.017 | 9.777.236 QNT |
| 164 |  THEKEY TKY | US$0,005978 | 1,70% | 12,50% | US$30.248.848 | US$147.477 | 5.060.038.287 TKY |
| 165 |  Obyte GBYTE | US$45,39 | -0,32% | -8,18% | US$30.082.805 | US$22.928,16 | 662.811 GBYTE |
| 166 |  Skycoin SKY | US$3,01 | -2,51% | -8,18% | US$30.073.471 | US$597.585 | 9.999.999 SKY |
| 167 |  Ignis IGNIS | US$0,03871 | -0,27% | -2,03% | US$29.463.457 | US$80.331,79 | 761.143.950 IGNIS |
| 168 |  Fusion FSN | US$0,9841 | 1,35% | 8,58% | US$29.231.973 | US$1.013.948 | 29.704.811 FSN |
| 169 |  Streamr DATAcoin DATA | US$0,04308 | 0,74% | 8,93% | US$29.168.470 | US$1.132.598 | 677.154.514 DATA |
| 170 |  Telcoin TEL | US$0,0008246 | -1,41% | -7,27% | US$28.650.724 | US$69.125,87 | 34.746.563.230 TEL |
| 171 |  TokenPay TPAY | US$1,82 | 18,26% | 52,00% | US$28.458.256 | US$312.270 | 15.638.062 TPAY |
| 172 |  BnkToTheFuture BFT | US$0,04516 | 0,58% | -0,73% | US$28.448.768 | US$216.762 | 629.990.099 BFT |
| 173 |  Bluzelle BLZ | US$0,1452 | -3,14% | 14,98% | US$28.277.471 | US$1.743.195 | 194.767.618 BLZ |
| 174 |  Quantstamp QSP | US$0,04570 | 3,11% | 10,76% | US$28.213.372 | US$449.311 | 617.314.171 QSP |
| 175 |  Santiment Network Token SAN | US$0,4493 | 2,03% | -1,07% | US$28.152.422 | US$532.591 | 62.660.371 SAN |
| 176 |  Propy PRO | US$0,4906 | 6,35% | 16,80% | US$27.964.607 | US$368.484 | 57.006.067 PRO |
| 177 |  Pillar PLR | US$0,1075 | -0,75% | 2,31% | US$27.878.000 | US$14.732,85 | 259.348.201 PLR |
| 178 |  Raiden Network Token RDN | US$0,5430 | -0,52% | -5,16% | US$27.267.657 | US$269.741 | 50.218.936 RDN |
| 179 |  Time New Bank TNB | US$0,01097 | -0,15% | 4,94% | US$26.991.600 | US$1.494.924 | 2.459.435.804 TNB |
| 180 |  Wagerr WGR | US$0,1466 | 1,14% | -3,10% | US$26.829.586 | US$6.363,61 | 183.000.000 WGR |
| 181 |  Moeda Loyalty Points MDA | US$1,35 | 1,33% | -3,79% | US$26.526.929 | US$3.235.779 | 19.628.888 MDA |
| 182 |  Ambrosus AMB | US$0,1832 | -1,34% | -3,68% | US$26.483.446 | US$337.516 | 144.590.975 AMB |
| 183 |  IoTeX IOTX | US$0,01977 | -1,68% | 12,46% | US$26.312.746 | US$1.008.225 | 1.331.040.005 IOTX |
| 184 |  CRYPTO20 C20 | US$0,6518 | 5,73% | -0,52% | US$26.295.423 | US$16.359,51 | 40.342.722 C20 |
| 185 |  High Performance Blockchain HPB | US$0,6917 | -0,67% | -3,00% | US$25.801.581 | US$2.440.232 | 37.302.632 HPB |
| 186 |  Ren REN | US$0,04227 | -1,05% | 26,30% | US$25.429.655 | US$147.416 | 601.586.967 REN |
| 187 |  SONM SNM | US$0,06923 | -1,32% | 20,16% | US$24.893.909 | US$2.330.221 | 359.600.000 SNM |
| 188 |  Storiqa STQ | US$0,002464 | 3,77% | 10,11% | US$24.201.547 | US$647.606 | 9.820.877.590 STQ |
| 189 |  SmartMesh SMT | US$0,01696 | -0,28% | -1,66% | US$23.976.613 | US$93.799,72 | 1.413.716.694 SMT |
| 190 |  Crypterium CRPT | US$0,3003 | -1,68% | -8,68% | US$23.964.437 | US$2.989.835 | 79.796.520 CRPT |
| 191 |  Peercoin PPC | US$0,9546 | -2,32% | -4,82% | US$23.892.223 | US$422.851 | 25.029.176 PPC |
| 192 |  NavCoin NAV | US$0,3747 | 0,22% | 4,74% | US$23.822.680 | US$581.904 | 63.569.711 NAV |
| 193 |  TomoChain TOMO | US$0,4296 | 10,70% | 7,06% | US$23.625.932 | US$462.468 | 55.000.000 TOMO |
| 194 |  Aave LEND | US$0,02141 | -2,13% | -1,92% | US$23.558.357 | US$461.592 | 1.100.180.877 LEND |
| 195 |  SIRIN LABS Token SRN | US$0,1025 | 2,02% | 31,28% | US$23.501.075 | US$718.298 | 229.258.029 SRN |
| 196 |  Aragon ANT | US$0,7862 | 0,28% | 5,70% | US$22.841.088 | US$224.504 | 29.053.391 ANT |
| 197 |  Scry.info DDD | US$0,05175 | -12,99% | -23,51% | US$22.774.641 | US$311.262 | 440.057.074 DDD |
| 198 |  POA POA | US$0,1019 | -3,74% | 2,98% | US$22.438.166 | US$687.922 | 220.135.461 POA |
| 199 |  Ubiq UBQ | US$0,5265 | -2,01% | -2,44% | US$22.434.240 | US$36.735,88 | 42.609.099 UBQ |
| 200 |  Red Pulse Phoenix PHX | US$0,02692 | -4,25% | -20,19% | US$22.330.010 | US$3.999.731 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.