Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DAPS Coin DAPS | US$0,0001904 | 0,70% | -19,79% | US$8.558.359 | US$121.693 | 44.945.339.006 DAPS |
| 402 |  Crown CRW | US$0,4059 | 0,09% | -2,21% | US$8.401.077 | US$36.557,39 | 20.699.217 CRW |
| 403 |  Moneytoken IMT | US$0,0009495 | 2,38% | -1,19% | US$8.393.508 | US$92.946,80 | 8.840.183.114 IMT |
| 404 |  Bulwark BWK | US$0,6276 | -2,60% | -8,21% | US$8.367.458 | US$35.386,70 | 13.331.916 BWK |
| 405 |  Hiveterminal Token HVN | US$0,02032 | -0,26% | -2,71% | US$8.350.979 | US$4.148,27 | 410.956.776 HVN |
| 406 |  BitTube TUBE | US$0,08555 | 1,79% | -4,11% | US$8.342.250 | US$53.449,25 | 97.512.984 TUBE |
| 407 |  PRIZM PZM | US$0,1315 | -10,07% | -9,96% | US$8.340.958 | US$4.567,00 | 63.431.311 PZM |
| 408 |  Cofound.it CFI | US$0,02555 | 0,00% | -2,01% | US$8.303.205 | US$514,86 | 325.000.000 CFI |
| 409 |  GINcoin GIN | US$2,17 | -3,01% | -2,76% | US$8.294.089 | US$43.559,95 | 3.813.716 GIN |
| 410 |  SwftCoin SWFTC | US$0,002264 | -4,26% | -4,52% | US$8.239.737 | US$1.428.711 | 3.639.990.384 SWFTC |
| 411 |  Graft GRFT | US$0,01942 | 0,01% | 3,22% | US$8.204.894 | US$18.201,32 | 422.467.989 GRFT |
| 412 |  TE-FOOD TFD | US$0,01621 | 8,22% | 16,38% | US$8.151.490 | US$59.589,18 | 502.932.770 TFD |
| 413 |  Playgroundz IOG | US$0,3353 | -1,14% | -2,42% | US$8.101.355 | US$223.658 | 24.160.120 IOG |
| 414 |  ECC ECC | US$0,0003188 | 8,56% | 23,45% | US$7.970.173 | US$2.186,74 | 25.000.000.000 ECC |
| 415 |  Melon MLN | US$13,26 | -6,11% | -0,65% | US$7.950.616 | US$57.195,74 | 599.400 MLN |
| 416 |  Namecoin NMC | US$0,5389 | -0,49% | -9,03% | US$7.941.942 | US$75.415,36 | 14.736.400 NMC |
| 417 |  Synthetix Network Token SNX | US$0,1207 | -0,49% | -5,72% | US$7.905.918 | US$278.219 | 65.498.788 SNX |
| 418 |  Rialto XRL | US$0,09638 | 2,16% | -10,83% | US$7.902.327 | US$1.714,93 | 81.988.839 XRL |
| 419 |  FuzeX FXT | US$0,01039 | -0,06% | -15,77% | US$7.885.515 | US$7.975,16 | 759.011.956 FXT |
| 420 |  Ink INK | US$0,01696 | -2,32% | -12,25% | US$7.869.687 | US$3.119.695 | 463.910.527 INK |
| 421 |  Universa UTNP | US$0,004256 | 0,82% | -3,64% | US$7.868.560 | US$2.358,10 | 1.848.760.649 UTNP |
| 422 |  Distributed Credit Chain DCC | US$0,004396 | -8,65% | -13,04% | US$7.807.180 | US$4.183.851 | 1.775.928.747 DCC |
| 423 |  Eden EDN | US$0,01636 | 0,07% | -1,59% | US$7.443.984 | US$184.669 | 455.137.214 EDN |
| 424 |  Phore PHR | US$0,4924 | 7,02% | -7,84% | US$7.423.846 | US$88.418,74 | 15.077.506 PHR |
| 425 |  Buggyra Coin Zero BCZERO | US$0,007067 | -6,18% | 0,90% | US$7.284.896 | US$13.693,07 | 1.030.832.508 BCZERO |
| 426 |  ZrCoin ZRC | US$1,85 | 0,26% | 3,79% | US$7.257.781 | US$8.780,60 | 3.924.457 ZRC |
| 427 |  ChatCoin CHAT | US$0,01048 | -3,69% | -10,59% | US$7.231.090 | US$167.910 | 690.000.640 CHAT |
| 428 |  DecentBet DBET | US$0,04301 | -1,84% | -2,48% | US$7.213.417 | US$112.461 | 167.702.610 DBET |
| 429 |  FLO FLO | US$0,04865 | 5,88% | 12,12% | US$7.195.807 | US$130.126 | 147.908.502 FLO |
| 430 |  Semux SEM | US$0,8475 | -10,01% | -0,45% | US$7.194.962 | US$1.582,36 | 8.490.026 SEM |
| 431 |  Shift SHIFT | US$0,5706 | 3,55% | -2,89% | US$7.165.795 | US$5.435,53 | 12.558.855 SHIFT |
| 432 |  EDUCare EKT | US$0,01580 | -1,78% | -5,07% | US$7.110.483 | US$170.589 | 450.000.000 EKT |
| 433 |  Maecenas ART | US$0,1777 | 22,19% | 147,41% | US$6.980.161 | US$20.462,34 | 39.287.162 ART |
| 434 |  HTMLCOIN HTML | US$0,0001310 | 2,10% | 4,03% | US$6.949.759 | US$5.380,30 | 53.047.185.990 HTML |
| 435 |  SpaceChain SPC | US$0,01346 | -7,64% | 1,67% | US$6.942.342 | US$83.521,20 | 515.923.518 SPC |
| 436 |  Sentient Coin SEN | US$0,004315 | -4,16% | 9,47% | US$6.926.757 | US$51.624,50 | 1.605.097.732 SEN |
| 437 |  Polybius PLBT | US$1,74 | 3,74% | 11,13% | US$6.919.666 | US$4.059,30 | 3.969.565 PLBT |
| 438 |  INO COIN INO | US$0,3446 | 0,12% | -0,37% | US$6.891.381 | US$411.468 | 20.000.000 INO |
| 439 |  Eximchain EXC | US$0,1024 | -1,63% | 9,98% | US$6.890.050 | US$115.166 | 67.306.444 EXC |
| 440 |  Bean Cash BITB | US$0,002615 | -1,29% | -8,64% | US$6.846.323 | US$55.156,77 | 2.618.516.000 BITB |
| 441 |  Soarcoin SOAR | US$0,006312 | -0,04% | -3,19% | US$6.792.707 | US$715,42 | 1.076.083.176 SOAR |
| 442 |  Ormeus Coin ORMEUS | US$0,3935 | 33,85% | 137,18% | US$6.700.560 | US$2.946.907 | 17.029.321 ORMEUS |
| 443 |  Zebi Token ZEBI | US$0,01338 | -3,24% | 3,97% | US$6.689.882 | US$919.808 | 500.000.000 ZEBI |
| 444 |  XEL XEL | US$0,07210 | -4,15% | 1,11% | US$6.609.946 | US$5.040,77 | 91.676.277 XEL |
| 445 |  BANKEX BKX | US$0,08091 | -0,82% | -2,58% | US$6.609.843 | US$1.211.442 | 81.695.685 BKX |
| 446 |  Unikoin Gold UKG | US$0,04587 | -1,88% | -4,09% | US$6.572.173 | US$51.038,34 | 143.272.371 UKG |
| 447 |  Aurora DAO AURA | US$0,04658 | -1,50% | -26,54% | US$6.493.354 | US$34.382,63 | 139.410.214 AURA |
| 448 |  RevolutionVR RVR | US$0,03083 | 0,26% | -7,97% | US$6.475.027 | US$41.363,96 | 210.000.000 RVR |
| 449 |  U Network UUU | US$0,001086 | -2,63% | -8,50% | US$6.409.295 | US$655.587 | 5.899.797.145 UUU |
| 450 |  Numeraire NMR | US$4,75 | -2,06% | -6,55% | US$6.402.702 | US$7.184,07 | 1.349.328 NMR |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.