Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DIMCOIN DIM | US$0,001952 | -13,34% | -0,21% | US$4.104.183 | US$39.724,52 | 2.102.483.276 DIM |
| 552 |  Bitcoin Incognito XBI | US$0,5580 | 2,13% | 299,63% | US$4.098.574 | US$94.054,17 | 7.345.404 XBI |
| 553 |  Zeusshield ZSC | US$0,003553 | -3,24% | -8,27% | US$4.096.670 | US$80.135,43 | 1.153.170.765 ZSC |
| 554 |  DAO.Casino BET | US$0,02438 | 5,17% | -8,18% | US$4.077.977 | US$624,28 | 167.270.821 BET |
| 555 |  Banca BANCA | US$0,0002269 | -3,23% | 0,32% | US$4.067.252 | US$503.502 | 17.926.481.684 BANCA |
| 556 |  Lendingblock LND | US$0,006781 | -1,21% | -11,92% | US$4.035.265 | US$104.268 | 595.103.284 LND |
| 557 |  Constellation DAG | US$0,006342 | -0,66% | -9,85% | US$4.031.591 | US$59.396,40 | 635.734.528 DAG |
| 558 |  MidasProtocol MAS | US$0,01529 | 3,49% | -18,94% | US$4.015.034 | US$222.890 | 262.549.850 MAS |
| 559 |  Unibright UBT | US$0,02859 | 0,47% | 25,62% | US$3.981.838 | US$740.726 | 139.294.219 UBT |
| 560 |  VeriCoin VRC | US$0,1269 | 4,89% | -0,27% | US$3.977.408 | US$240.612 | 31.343.175 VRC |
| 561 |  Flash FLASH | US$0,004346 | -13,79% | -34,68% | US$3.911.464 | US$5.516,57 | 900.000.000 FLASH |
| 562 |  Proxeus XES | US$0,01923 | -30,47% | -2,05% | US$3.908.219 | US$548,16 | 203.240.350 XES |
| 563 |  ToaCoin TOA | US$0,001358 | 0,57% | -28,43% | US$3.884.456 | US$5.253,39 | 2.859.544.014 TOA |
| 564 |  Remme REM | US$0,006456 | -0,85% | -8,12% | US$3.882.299 | US$141.035 | 601.315.410 REM |
| 565 |  STK STK | US$0,01129 | -5,90% | -6,39% | US$3.860.723 | US$131.731 | 341.838.595 STK |
| 566 |  I/O Coin IOC | US$0,2264 | -3,31% | -4,50% | US$3.859.454 | US$1.739,07 | 17.050.443 IOC |
| 567 |  CVCoin CVN | US$0,3107 | -10,41% | -19,72% | US$3.846.362 | US$86.466,91 | 12.380.890 CVN |
| 568 |  Egretia EGT | US$0,001238 | -1,17% | -5,57% | US$3.843.877 | US$509.668 | 3.103.937.525 EGT |
| 569 |  Polis POLIS | US$0,9012 | 9,11% | -3,64% | US$3.841.597 | US$23.789,01 | 4.262.523 POLIS |
| 570 |  Cappasity CAPP | US$0,007718 | -0,63% | -5,44% | US$3.835.826 | US$293.898 | 496.989.149 CAPP |
| 571 |  MASTERNET MASH | US$0,1210 | 15,77% | 31,44% | US$3.833.996 | US$8.863,99 | 31.686.740 MASH |
| 572 |  Airbloc ABL | US$0,02204 | -6,31% | -20,24% | US$3.826.835 | US$800.699 | 173.645.932 ABL |
| 573 |  TraDove B2BCoin BBC | US$0,007590 | -10,65% | -28,82% | US$3.794.825 | US$45.062,73 | 500.000.000 BBC |
| 574 |  Matchpool GUP | US$0,05042 | 1,63% | -7,02% | US$3.781.768 | US$81.482,84 | 75.000.000 GUP |
| 575 |  Helium HLM | US$0,4365 | 7,83% | -28,09% | US$3.759.417 | US$15.169,37 | 8.613.092 HLM |
| 576 |  SunContract SNC | US$0,03105 | -0,59% | -7,21% | US$3.722.639 | US$353.558 | 119.904.659 SNC |
| 577 |  OracleChain OCT | US$0,1239 | -9,05% | -10,83% | US$3.717.158 | US$17.920,88 | 30.000.000 OCT |
| 578 |  Bodhi BOT | US$0,09241 | 1,69% | 5,34% | US$3.696.421 | US$724.226 | 40.000.000 BOT |
| 579 |  Change CAG | US$0,09882 | 1,46% | -1,11% | US$3.667.264 | US$5.054,21 | 37.109.987 CAG |
| 580 |  Dotcoin DOT | US$0,01175 | -6,21% | 5,77% | US$3.665.672 | US$6.539,00 | 312.018.000 DOT |
| 581 |  Bezop BEZ | US$0,07252 | -3,41% | -2,06% | US$3.659.920 | US$420.791 | 50.468.854 BEZ |
| 582 |  Datum DAT | US$0,003730 | -4,08% | -0,84% | US$3.654.245 | US$252.728 | 979.688.287 DAT |
| 583 |  Ethersocial ESN | US$0,1498 | -13,72% | -22,88% | US$3.645.220 | US$2.255,87 | 24.327.307 ESN |
| 584 |  Rise RISE | US$0,02790 | -13,39% | -25,62% | US$3.641.778 | US$3.166,84 | 130.517.348 RISE |
| 585 |  Niobium Coin NBC | US$0,07321 | 9,62% | 24,64% | US$3.620.223 | US$5.740,05 | 49.448.848 NBC |
| 586 |  DATx DATX | US$0,002601 | 1,73% | -20,67% | US$3.618.090 | US$24.724,41 | 1.391.302.551 DATX |
| 587 |  Hacken HKN | US$0,6690 | 1,81% | 15,90% | US$3.615.931 | US$3.186,67 | 5.405.209 HKN |
| 588 |  Scala XLA | US$0,0005740 | -2,87% | -28,32% | US$3.612.066 | US$36.626,18 | 6.292.856.850 XLA |
| 589 |  DeviantCoin DEV | US$0,2911 | 0,54% | 16,35% | US$3.609.668 | US$18.504,07 | 12.399.854 DEV |
| 590 |  Omnitude ECOM | US$0,07154 | 1,32% | -10,54% | US$3.602.218 | US$155.723 | 50.351.041 ECOM |
| 591 |  Neurotoken NTK | US$0,04564 | -0,29% | -12,97% | US$3.601.558 | US$169.124 | 78.906.618 NTK |
| 592 |  RightMesh RMESH | US$0,06365 | -19,57% | 7,18% | US$3.584.265 | US$61.282,82 | 56.312.153 RMESH |
| 593 |  ugChain UGC | US$0,006292 | -1,60% | -4,64% | US$3.578.986 | US$215.347 | 568.842.039 UGC |
| 594 |  Gems GEM | US$0,003104 | -8,68% | -10,01% | US$3.561.787 | US$165.380 | 1.147.488.025 GEM |
| 595 |  NewYorkCoin NYC | US$0,00002652 | -57,02% | 155,45% | US$3.554.442 | US$3.498,71 | 134.024.588.760 NYC |
| 596 |  Experty EXY | US$0,1312 | -13,08% | -14,98% | US$3.554.428 | US$57.125,11 | 27.088.352 EXY |
| 597 |  Experience Points XP | US$0,00001392 | -3,21% | -11,56% | US$3.478.581 | US$9.225,84 | 249.809.182.088 XP |
| 598 |  Solaris XLR | US$2,21 | -7,13% | 5,44% | US$3.460.063 | US$2.754,45 | 1.568.050 XLR |
| 599 |  Stealth XST | US$0,1145 | -0,36% | -10,05% | US$3.455.630 | US$1.604,12 | 30.191.078 XST |
| 600 |  Eroscoin ERO | US$0,01839 | -5,52% | -2,31% | US$3.433.547 | US$1.945,38 | 186.744.000 ERO |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.