Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Banyan Network BBN | US$0,007246 | -0,92% | -4,01% | US$3.419.421 | US$158.459 | 471.932.830 BBN |
| 602 |  Peerplays PPY | US$0,7620 | 19,18% | -9,21% | US$3.418.615 | US$30.441,52 | 4.486.632 PPY |
| 603 |  EchoLink EKO | US$0,009150 | -2,69% | -0,42% | US$3.411.377 | US$146.137 | 372.810.007 EKO |
| 604 |  ThoreCoin THR | US$39,19 | -0,31% | 14,01% | US$3.367.074 | US$73.357,03 | 85.910 THR |
| 605 |  Scorum Coins SCR | US$0,1149 | -29,25% | -51,67% | US$3.363.003 | US$13.790,55 | 29.265.075 SCR |
| 606 |  DomRaider DRT | US$0,005614 | 2,33% | -6,52% | US$3.320.935 | US$51.396,67 | 591.500.000 DRT |
| 607 |  BitSend BSD | US$0,1577 | -1,48% | -12,13% | US$3.318.722 | US$26.026,78 | 21.049.975 BSD |
| 608 |  GoNetwork GOT | US$0,05819 | -1,23% | -6,11% | US$3.316.768 | US$552.905 | 56.996.635 GOT |
| 609 |  Linker Coin LNC | US$0,02933 | 2,59% | 28,13% | US$3.307.783 | US$779,36 | 112.776.150 LNC |
| 610 |  NoLimitCoin NLC2 | US$0,01559 | -1,00% | -25,31% | US$3.277.864 | US$14.916,45 | 210.227.331 NLC2 |
| 611 |  Atonomi ATMI | US$0,006392 | 2,10% | -8,04% | US$3.263.982 | US$67.338,26 | 510.618.136 ATMI |
| 612 |  Sentinel SENT | US$0,001627 | 8,19% | 19,29% | US$3.253.501 | US$64.131,86 | 1.999.969.999 SENT |
| 613 |  EBCoin EBC | US$0,0009200 | 2,75% | 1,77% | US$3.237.946 | US$19.214,93 | 3.519.568.066 EBC |
| 614 |  PAYCENT PYN | US$0,1137 | -1,52% | 2,79% | US$3.204.820 | US$8.021,94 | 28.183.621 PYN |
| 615 |  Vipstar Coin VIPS | US$0,0002920 | 0,21% | 7,57% | US$3.185.747 | US$1.304.359 | 10.910.946.202 VIPS |
| 616 |  Yocoin YOC | US$0,01088 | -0,86% | -13,63% | US$3.185.216 | US$52.313,23 | 292.642.239 YOC |
| 617 |  BitMart Token BMX | US$0,02726 | 17,69% | -4,49% | US$3.169.543 | US$3.946.043 | 116.281.769 BMX |
| 618 |  EnergiToken ETK | US$0,002323 | -6,47% | 16,35% | US$3.165.230 | US$16.516,44 | 1.362.708.830 ETK |
| 619 |  Morpheus Labs MITX | US$0,01539 | 4,04% | 12,50% | US$3.164.178 | US$243.965 | 205.577.285 MITX |
| 620 |  AirWire WIRE | US$0,02630 | -6,13% | -16,92% | US$3.157.551 | US$115.118 | 120.058.126 WIRE |
| 621 |  Etheroll DICE | US$0,4508 | -2,15% | 5,79% | US$3.156.493 | US$9.836,59 | 7.001.623 DICE |
| 622 |  Ink Protocol XNK | US$0,01621 | -1,78% | -3,37% | US$3.144.881 | US$11.431,57 | 193.949.269 XNK |
| 623 |  1World 1WO | US$0,1514 | 23,46% | 50,26% | US$3.131.126 | US$111.968 | 20.686.551 1WO |
| 624 |  Rivetz RVT | US$0,1184 | 4,73% | 28,55% | US$3.107.346 | US$566,01 | 26.244.468 RVT |
| 625 |  Gambit GAM | US$2,68 | -2,73% | -5,72% | US$3.088.940 | US$1.524,00 | 1.154.053 GAM |
| 626 |  CashBet Coin CBC | US$0,02441 | -1,44% | -15,39% | US$3.081.371 | US$6.855,86 | 126.239.453 CBC |
| 627 |  Bit-Z Token BZ | US$0,1063 | -6,94% | -12,30% | US$3.071.703 | US$15.328.268 | 28.904.977 BZ |
| 628 |  XMax XMX | US$0,0004122 | -6,35% | -6,02% | US$3.065.411 | US$68.749,29 | 7.437.295.334 XMX |
| 629 |  Circuits of Value COVAL | US$0,003061 | 1,66% | -2,36% | US$3.060.575 | US$21.544,64 | 1.000.000.000 COVAL |
| 630 |  MassGrid MGD | US$0,05792 | -2,92% | -17,04% | US$3.030.737 | US$8.395,64 | 52.323.422 MGD |
| 631 |  Spectre.ai Utility Token SXUT | US$0,1233 | -4,50% | 4,69% | US$3.023.706 | US$43.229,38 | 24.529.558 SXUT |
| 632 |  Digix Gold Token DGX | US$44,18 | -1,93% | 2,85% | US$3.011.968 | US$25.812,46 | 68.180 DGX |
| 633 |  Tolar TOL | US$0,01485 | 5,87% | 5,95% | US$3.007.358 | US$223.767 | 202.520.488 TOL |
| 634 |  CargoX CXO | US$0,02324 | -2,11% | 10,00% | US$3.000.093 | US$30.162,81 | 129.071.409 CXO |
| 635 |  SHIELD XSH | US$0,005810 | 0,24% | 1,33% | US$2.980.596 | US$8.683,13 | 512.973.375 XSH |
| 636 |  Qbao QBT | US$0,04559 | -1,54% | -7,70% | US$2.979.219 | US$173.980 | 65.351.403 QBT |
| 637 |  DubaiCoin DBIX | US$1,33 | 3,43% | -9,98% | US$2.967.634 | US$18.502,56 | 2.232.901 DBIX |
| 638 |  CYCLEAN CCL | US$0,004336 | -3,98% | -2,94% | US$2.941.930 | US$2.328.565 | 678.451.267 CCL |
| 639 |  Zel ZEL | US$0,06857 | -3,93% | -10,11% | US$2.917.525 | US$7.131,14 | 42.549.950 ZEL |
| 640 |  Datawallet DXT | US$0,007469 | -1,59% | -16,19% | US$2.914.520 | US$43.899,64 | 390.222.225 DXT |
| 641 |  EncrypGen DNA | US$0,04698 | 4,28% | -2,47% | US$2.914.014 | US$2.201,71 | 62.029.977 DNA |
| 642 |  Snetwork SNET | US$0,02260 | 6,73% | -9,03% | US$2.913.029 | US$36.908,44 | 128.919.353 SNET |
| 643 |  CoinPoker CHP | US$0,009221 | -2,49% | -6,28% | US$2.908.299 | US$5.405,92 | 315.414.462 CHP |
| 644 |  OneLedger OLT | US$0,008485 | -1,86% | 5,90% | US$2.900.131 | US$523.133 | 341.776.623 OLT |
| 645 |  Chrono.tech TIME | US$4,08 | -0,22% | -27,10% | US$2.898.136 | US$65.413,61 | 710.113 TIME |
| 646 |  Paragon PRG | US$0,04383 | -1,31% | -10,87% | US$2.889.866 | US$19.166,90 | 65.936.591 PRG |
| 647 |  Trinity Network Credit TNC | US$0,008594 | -1,98% | -11,36% | US$2.864.786 | US$7.425,57 | 333.333.333 TNC |
| 648 |  Stox STX | US$0,05496 | 1,68% | -13,09% | US$2.856.694 | US$78.920,63 | 51.976.213 STX |
| 649 |  Aurum Coin AU | US$9,54 | -0,17% | -16,94% | US$2.844.666 | US$1.143,41 | 298.083 AU |
| 650 |  EXRNchain EXRN | US$0,00003068 | 2,94% | 1,41% | US$2.838.345 | US$66.045,76 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.