Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OAX OAX | US$0,2558 | -2,42% | 0,24% | US$6.397.103 | US$334.734 | 25.009.250 OAX |
| 452 |  FirstBlood 1ST | US$0,07434 | -0,48% | 4,50% | US$6.360.195 | US$11.379,51 | 85.558.371 1ST |
| 453 |  Brickblock BBK | US$0,08789 | -3,98% | 7,21% | US$6.294.604 | US$153.991 | 71.621.436 BBK |
| 454 |  Hydro Protocol HOT | US$0,008939 | -0,58% | -7,13% | US$6.275.135 | US$19.539,44 | 702.000.000 HOT |
| 455 |  Edge DADI | US$0,08375 | 2,74% | 1,11% | US$6.263.967 | US$1.132.032 | 74.790.646 DADI |
| 456 |  HempCoin THC | US$0,02550 | 2,11% | 7,90% | US$6.225.658 | US$9.483,30 | 244.172.892 THC |
| 457 |  Nerves NER | US$0,001274 | -0,09% | -2,89% | US$6.218.845 | US$4.559.133 | 4.882.050.300 NER |
| 458 |  SafeInsure SINS | US$5,89 | 18,85% | 38,86% | US$6.185.004 | US$262.483 | 1.050.000 SINS |
| 459 |  YGGDRASH YEED | US$0,001258 | -6,75% | -21,71% | US$6.147.621 | US$342.593 | 4.887.116.975 YEED |
| 460 |  ContentBox BOX | US$0,009738 | -1,37% | -3,74% | US$5.993.428 | US$814.674 | 615.476.313 BOX |
| 461 |  eSDChain SDA | US$0,008331 | 2,95% | 7,62% | US$5.944.939 | US$65.841,59 | 713.593.331 SDA |
| 462 |  Diamond DMD | US$1,97 | 3,03% | -3,71% | US$5.920.123 | US$7.427,16 | 3.001.542 DMD |
| 463 |  Patron PAT | US$0,02255 | -8,55% | 7,82% | US$5.854.502 | US$1.246.276 | 259.596.426 PAT |
| 464 |  Sentinel Protocol UPP | US$0,02655 | -2,61% | -5,60% | US$5.850.539 | US$336.175 | 220.322.552 UPP |
| 465 |  YEE YEE | US$0,004280 | -2,39% | -7,00% | US$5.843.573 | US$115.361 | 1.365.218.125 YEE |
| 466 |  Cryptopay CPAY | US$0,08519 | 135,42% | 279,20% | US$5.821.170 | US$2.193,88 | 68.328.516 CPAY |
| 467 |  Nasdacoin NSD | US$0,3097 | 4,90% | 27,82% | US$5.717.380 | US$24.575,57 | 18.460.179 NSD |
| 468 |  Cashaa CAS | US$0,01049 | -8,18% | 0,33% | US$5.688.420 | US$165.909 | 542.068.565 CAS |
| 469 |  ICE ROCK MINING ROCK2 | US$0,3617 | 1,69% | -2,62% | US$5.678.720 | US$8.552,95 | 15.700.272 ROCK2 |
| 470 |  Pandacoin PND | US$0,0001738 | -3,87% | 36,00% | US$5.651.951 | US$1.064,26 | 32.514.916.898 PND |
| 471 |  Ifoods Chain IFOOD | US$0,002244 | -7,42% | -8,81% | US$5.610.280 | US$24.500,38 | 2.499.999.990 IFOOD |
| 472 |  SIX SIX | US$0,02036 | 20,90% | -1,79% | US$5.574.148 | US$1.846,55 | 273.776.596 SIX |
| 473 |  ColossusXT COLX | US$0,0005097 | 2,06% | 0,15% | US$5.548.351 | US$6.146,65 | 10.884.690.289 COLX |
| 474 |  Qitmeer HLC | US$0,01750 | -3,73% | 9,67% | US$5.527.776 | US$95.406,19 | 315.934.442 HLC |
| 475 |  Hi Mutual Society HMC | US$0,01363 | 0,11% | -4,35% | US$5.509.596 | US$139.031 | 404.100.000 HMC |
| 476 |  UpToken UP | US$0,03753 | -0,91% | -2,82% | US$5.498.611 | US$34.748,49 | 146.513.250 UP |
| 477 |  MonetaryUnit MUE | US$0,03864 | -1,36% | -4,67% | US$5.487.289 | US$45.715,37 | 142.011.459 MUE |
| 478 |  Clams CLAM | US$1,67 | -2,79% | -0,65% | US$5.484.828 | US$10.044,45 | 3.289.563 CLAM |
| 479 |  Zen Protocol ZP | US$0,3546 | -15,58% | 16,55% | US$5.468.713 | US$171.170 | 15.423.000 ZP |
| 480 |  Pepe Cash PEPECASH | US$0,007721 | 1,85% | 4,21% | US$5.419.048 | US$6.209,22 | 701.884.009 PEPECASH |
| 481 |  QunQun QUN | US$0,007548 | 0,79% | -1,77% | US$5.404.287 | US$206.296 | 716.025.793 QUN |
| 482 |  LinkEye LET | US$0,008940 | -1,49% | -5,69% | US$5.363.930 | US$151.649 | 600.000.000 LET |
| 483 |  Winding Tree LIF | US$0,2658 | -9,92% | -23,01% | US$5.329.311 | US$2.910,60 | 20.051.862 LIF |
| 484 |  PAL Network PAL | US$0,01180 | -0,78% | -8,06% | US$5.319.344 | US$11.251.358 | 450.790.359 PAL |
| 485 |  Dovu DOV | US$0,01330 | 0,16% | -2,74% | US$5.317.923 | US$158.330 | 399.758.698 DOV |
| 486 |  LATOKEN LA | US$0,06547 | -0,85% | -13,12% | US$5.305.486 | US$2.465,83 | 81.037.294 LA |
| 487 |  FREE Coin FREE | US$0,000001987 | -6,90% | 5,17% | US$5.304.228 | US$8.545,35 | 2.670.105.420.998 FREE |
| 488 |  Blackmoon BMC | US$0,2412 | -0,16% | 5,51% | US$5.285.437 | US$609.576 | 21.917.544 BMC |
| 489 |  New Power Coin NPW | US$0,3344 | 4,25% | -7,19% | US$5.257.968 | US$2.948,17 | 15.721.888 NPW |
| 490 |  DAEX DAX | US$0,01417 | -2,07% | -21,24% | US$5.257.038 | US$510.611 | 371.024.172 DAX |
| 491 |  Bitcoin Atom BCA | US$0,2861 | 3,57% | 10,42% | US$5.239.418 | US$16.520,12 | 18.311.338 BCA |
| 492 |  carVertical CV | US$0,0007600 | -4,88% | -7,40% | US$5.203.585 | US$62.424,36 | 6.846.980.863 CV |
| 493 |  LUXCoin LUX | US$1,81 | 2,56% | -13,46% | US$5.164.484 | US$11.273,62 | 2.847.304 LUX |
| 494 |  Lamden TAU | US$0,03605 | 3,11% | -6,89% | US$5.126.771 | US$32.774,62 | 142.215.728 TAU |
| 495 |  XinFin Network XDCE | US$0,001327 | -0,49% | -3,56% | US$5.124.524 | US$494.933 | 3.861.331.883 XDCE |
| 496 |  MktCoin MLM | US$0,004518 | -1,28% | -13,29% | US$5.122.668 | US$8.263,49 | 1.133.753.646 MLM |
| 497 |  NaPoleonX NPX | US$0,2005 | -3,31% | 3,00% | US$5.078.182 | US$1.036.419 | 25.330.000 NPX |
| 498 |  DeepOnion ONION | US$0,3148 | 0,16% | -7,35% | US$5.045.697 | US$8.372,61 | 16.027.530 ONION |
| 499 |  SureRemit RMT | US$0,01006 | -4,69% | -0,40% | US$5.032.432 | US$10.052,91 | 500.000.000 RMT |
| 500 |  WeOwn CHX | US$0,06936 | 3,04% | -10,14% | US$5.011.330 | US$44.281,35 | 72.254.210 CHX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.