Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LockTrip LOC | US$1,80 | 66,55% | 101,19% | US$16.770.764 | US$902.033 | 9.292.966 LOC |
| 252 |  AdEx ADX | US$0,2256 | -2,34% | -0,18% | US$16.568.784 | US$445.194 | 73.430.701 ADX |
| 253 |  MediShares MDS | US$0,01602 | -0,76% | -5,61% | US$16.519.598 | US$41.074,10 | 1.031.355.785 MDS |
| 254 |  All Sports SOC | US$0,01125 | -2,84% | -14,69% | US$16.504.147 | US$301.782 | 1.466.525.363 SOC |
| 255 |  Genaro Network GNX | US$0,04607 | -3,94% | -1,97% | US$16.424.945 | US$808.168 | 356.490.604 GNX |
| 256 |  WhiteCoin XWC | US$0,06544 | 0,46% | -4,94% | US$16.359.089 | US$153.753 | 249.996.484 XWC |
| 257 |  Utrust UTK | US$0,03625 | -3,04% | 9,78% | US$16.311.889 | US$139.849 | 450.000.000 UTK |
| 258 |  Quanta Utility Token QNTU | US$0,0005566 | 2,39% | -17,63% | US$16.296.618 | US$108.535 | 29.279.582.414 QNTU |
| 259 |  Ripio Credit Network RCN | US$0,03297 | -3,37% | -0,65% | US$16.294.810 | US$470.786 | 494.170.791 RCN |
| 260 |  Burst BURST | US$0,008022 | -0,82% | -5,36% | US$16.013.797 | US$54.992,14 | 1.996.315.926 BURST |
| 261 |  eosDAC EOSDAC | US$0,02418 | -1,03% | -6,48% | US$15.974.716 | US$87.271,31 | 660.755.177 EOSDAC |
| 262 |  APIS APIS | US$0,003252 | -5,74% | 5,37% | US$15.847.484 | US$3.929.089 | 4.873.324.621 APIS |
| 263 |  Tael WABI | US$0,3018 | 6,20% | 20,04% | US$15.835.400 | US$1.678.511 | 52.478.516 WABI |
| 264 |  Wings WINGS | US$0,1760 | -1,02% | 4,34% | US$15.789.191 | US$219.014 | 89.708.333 WINGS |
| 265 |  TaTaTu TTU | US$0,1620 | -0,87% | -22,66% | US$15.669.040 | US$140.387 | 96.727.971 TTU |
| 266 |  Game.com GTC | US$0,02038 | -5,33% | -9,91% | US$15.515.498 | US$1.012.623 | 761.444.190 GTC |
| 267 |  EDC Blockchain EDC | US$0,01743 | 2,82% | -1,65% | US$15.444.302 | US$277.531 | 886.211.988 EDC |
| 268 |  Apex CPX | US$0,03454 | 3,55% | 8,07% | US$15.320.126 | US$19.049,12 | 443.542.140 CPX |
| 269 |  SpankChain SPANK | US$0,05100 | -0,20% | -14,79% | US$15.303.363 | US$11.930,67 | 300.043.386 SPANK |
| 270 |  Content Neutrality Network CNN | US$0,0003914 | -2,53% | -14,97% | US$15.277.795 | US$684.100 | 39.035.223.816 CNN |
| 271 |  CloakCoin CLOAK | US$2,92 | -2,06% | -7,53% | US$15.198.124 | US$285.082 | 5.210.076 CLOAK |
| 272 |  ALQO XLQ | US$0,2646 | -1,63% | 8,54% | US$15.192.093 | US$23.128,91 | 57.412.659 XLQ |
| 273 |  Tierion TNT | US$0,03542 | -1,77% | 5,39% | US$15.175.101 | US$628.110 | 428.481.269 TNT |
| 274 |  Quantum Resistant Ledger QRL | US$0,2913 | -1,97% | -9,61% | US$15.145.037 | US$33.493,60 | 52.000.000 QRL |
| 275 |  CyberVein CVT | US$0,01415 | -22,22% | -18,48% | US$15.007.549 | US$45.545,55 | 1.060.404.496 CVT |
| 276 |  PCHAIN PI | US$0,02022 | -0,61% | -0,45% | US$15.002.219 | US$816.920 | 741.806.114 PI |
| 277 |  Cube AUTO | US$0,002211 | 1,06% | -2,10% | US$14.978.550 | US$823.295 | 6.774.940.000 AUTO |
| 278 |  Steem Dollars SBD | US$0,9843 | -0,04% | 0,46% | US$14.977.431 | US$108.211 | 15.215.834 SBD |
| 279 |  Edgeless EDG | US$0,1512 | 0,25% | -3,31% | US$14.793.399 | US$153.535 | 97.818.696 EDG |
| 280 |  Etheera ETA | US$0,002524 | 1,89% | 10,00% | US$14.787.772 | US$18.326,73 | 5.857.896.294 ETA |
| 281 |  ZClassic ZCL | US$2,84 | -3,59% | -7,55% | US$14.750.524 | US$86.298,15 | 5.202.763 ZCL |
| 282 |  Loki LOKI | US$0,4990 | -2,35% | -2,90% | US$14.654.285 | US$24.732,33 | 29.365.952 LOKI |
| 283 |  Covesting COV | US$0,8363 | 2,05% | 0,62% | US$14.635.067 | US$91.353,14 | 17.500.000 COV |
| 284 |  AirSwap AST | US$0,09724 | -6,25% | 15,64% | US$14.585.984 | US$807.580 | 150.000.000 AST |
| 285 |  Insolar XNS | US$0,4785 | 0,91% | 5,50% | US$14.499.894 | US$700.361 | 30.300.918 XNS |
| 286 |  Hydro HYDRO | US$0,004910 | -2,72% | 11,16% | US$14.355.812 | US$1.546.722 | 2.924.034.340 HYDRO |
| 287 |  TokenClub TCT | US$0,02978 | -1,03% | 4,34% | US$14.334.769 | US$197.713 | 481.425.335 TCT |
| 288 |  Blox CDT | US$0,02123 | -4,81% | -3,95% | US$14.287.302 | US$672.854 | 673.079.084 CDT |
| 289 |  TrueDeck TDP | US$1,42 | -2,85% | -8,45% | US$14.222.147 | US$57.790,68 | 10.000.025 TDP |
| 290 |  Etherparty FUEL | US$0,02687 | -3,53% | 21,65% | US$14.201.832 | US$1.437.503 | 528.478.202 FUEL |
| 291 |  XTRABYTES XBY | US$0,03295 | 0,66% | -0,54% | US$14.170.297 | US$10.000,93 | 430.000.000 XBY |
| 292 |  Mobius MOBI | US$0,02752 | -0,57% | -0,52% | US$14.145.236 | US$119.039 | 513.996.636 MOBI |
| 293 |  VITE VITE | US$0,03396 | -1,58% | -13,64% | US$14.099.791 | US$462.850 | 415.162.655 VITE |
| 294 |  Metrix Coin MRX | US$0,001276 | 3,99% | -16,45% | US$14.095.683 | US$52.648,26 | 11.045.741.085 MRX |
| 295 |  Nexty NTY | US$0,00009447 | -1,44% | -20,99% | US$14.009.380 | US$254.327 | 148.301.795.742 NTY |
| 296 |  STASIS EURO EURS | US$1,14 | 0,10% | -0,34% | US$13.997.541 | US$72.134,46 | 12.291.000 EURS |
| 297 |  Novacoin NVC | US$6,27 | -18,86% | 72,27% | US$13.958.502 | US$82.057,59 | 2.226.839 NVC |
| 298 |  Stakenet XSN | US$0,1866 | -1,34% | -5,65% | US$13.909.002 | US$314.873 | 74.550.932 XSN |
| 299 |  BABB BAX | US$0,0006550 | -2,11% | -1,54% | US$13.755.606 | US$651.339 | 20.999.999.999 BAX |
| 300 |  NAGA NGC | US$0,2242 | -1,16% | -6,66% | US$13.318.758 | US$71.665,57 | 59.410.636 NGC |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.