Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IHT Real Estate Protocol IHT | US$0,02367 | -0,82% | -8,72% | US$13.230.518 | US$187.830 | 559.013.823 IHT |
| 302 |  Rotharium RTH | US$3,94 | -2,88% | 2,35% | US$13.228.724 | US$31.594,30 | 3.357.270 RTH |
| 303 |  IoT Chain ITC | US$0,2102 | -2,76% | -8,06% | US$13.171.733 | US$1.134.346 | 62.661.076 ITC |
| 304 |  PayPie PPP | US$0,1596 | 1,03% | 2,13% | US$13.166.300 | US$5.883,96 | 82.500.000 PPP |
| 305 |  Haven Protocol XHV | US$2,32 | -4,27% | 4,66% | US$13.141.414 | US$415.868 | 5.654.472 XHV |
| 306 |  Moss Coin MOC | US$0,06867 | -1,59% | 29,92% | US$13.129.695 | US$91.087,35 | 191.196.751 MOC |
| 307 |  COS COS | US$0,1104 | -3,14% | 29,70% | US$13.112.719 | US$239.585 | 118.810.622 COS |
| 308 |  Swarm SWM | US$0,2043 | -11,60% | -14,09% | US$12.937.459 | US$16.876,69 | 63.313.355 SWM |
| 309 |  QLC Chain QLC | US$0,05342 | -1,69% | 1,40% | US$12.819.987 | US$187.033 | 240.000.000 QLC |
| 310 |  Metronome MET | US$1,48 | 0,31% | -0,33% | US$12.768.573 | US$172.278 | 8.618.036 MET |
| 311 |  Lympo LYM | US$0,01694 | -2,12% | -3,44% | US$12.758.773 | US$1.248.476 | 753.347.989 LYM |
| 312 |  Wowbit WWB | US$0,04578 | -1,04% | -4,82% | US$12.717.858 | US$21.785,82 | 277.777.778 WWB |
| 313 |  Electra ECA | US$0,0004444 | 1,01% | 3,31% | US$12.594.796 | US$61.155,92 | 28.338.405.565 ECA |
| 314 |  Refereum RFR | US$0,005272 | -1,57% | -2,26% | US$12.575.123 | US$464.213 | 2.385.312.873 RFR |
| 315 |  Global Currency Reserve GCR | US$0,1196 | -19,22% | -21,11% | US$12.543.911 | US$41.517,60 | 104.922.793 GCR |
| 316 |  XYO XYO | US$0,002637 | 4,02% | 2,42% | US$12.427.515 | US$6.139,81 | 4.712.330.359 XYO |
| 317 |  Mothership MSP | US$0,08875 | 24,26% | 13,41% | US$12.425.457 | US$58.403,07 | 140.000.000 MSP |
| 318 |  Dock DOCK | US$0,02843 | -3,12% | 7,86% | US$12.312.957 | US$1.583.221 | 433.046.540 DOCK |
| 319 |  Timicoin TMC | US$0,03969 | 36,80% | 23,88% | US$12.219.133 | US$10.290,91 | 307.892.909 TMC |
| 320 |  Asch XAS | US$0,1309 | -1,44% | -13,60% | US$12.216.918 | US$679.803 | 93.355.331 XAS |
| 321 |  CPChain CPC | US$0,03231 | 3,07% | 24,91% | US$12.171.487 | US$801.798 | 376.765.852 CPC |
| 322 |  AppCoins APPC | US$0,1199 | -4,66% | 1,79% | US$11.995.294 | US$1.064.264 | 100.054.312 APPC |
| 323 |  Bitcoin Interest BCI | US$0,6393 | -3,65% | -13,61% | US$11.715.608 | US$3.379,77 | 18.326.892 BCI |
| 324 |  Rock RKT | US$0,02490 | -0,82% | -6,24% | US$11.692.562 | US$251.911 | 469.660.370 RKT |
| 325 |  ION ION | US$0,5547 | 0,08% | -4,44% | US$11.672.638 | US$20.502,33 | 21.042.262 ION |
| 326 |  YOYOW YOYOW | US$0,03881 | -4,21% | 17,33% | US$11.636.157 | US$3.965.474 | 299.841.293 YOYOW |
| 327 |  Gulden NLG | US$0,02781 | -2,52% | -10,48% | US$11.542.869 | US$11.845,89 | 415.032.420 NLG |
| 328 |  MediBloc MED | US$0,003888 | -3,16% | -3,63% | US$11.533.063 | US$21.769,64 | 2.966.384.100 MED |
| 329 |  GameCredits GAME | US$0,1654 | -0,94% | -9,75% | US$11.493.343 | US$92.534,45 | 69.491.900 GAME |
| 330 |  CasinoCoin CSC | US$0,0003190 | -16,66% | -14,04% | US$11.474.240 | US$2.706,97 | 35.973.085.511 CSC |
| 331 |  Mercury MER | US$0,1145 | 0,36% | 14,78% | US$11.447.750 | US$834.933 | 100.000.000 MER |
| 332 |  doc.com Token MTC | US$0,03881 | -2,17% | 14,12% | US$11.388.064 | US$207.602 | 293.416.956 MTC |
| 333 |  Seele SEELE | US$0,01877 | -3,84% | -8,13% | US$11.346.143 | US$509.253 | 604.456.100 SEELE |
| 334 |  BitNewChain BTN | US$0,06256 | -0,59% | 65,21% | US$11.241.519 | US$513,50 | 179.701.795 BTN |
| 335 |  DeepBrain Chain DBC | US$0,007493 | -6,82% | -9,22% | US$11.240.096 | US$579.640 | 1.500.000.000 DBC |
| 336 |  INT Chain INT | US$0,03606 | -6,11% | 22,20% | US$11.207.265 | US$2.322.195 | 310.828.405 INT |
| 337 |  SophiaTX SPHTX | US$0,05788 | -3,80% | -26,61% | US$11.183.644 | US$199.318 | 193.230.567 SPHTX |
| 338 |  LoyalCoin LYL | US$0,002266 | 0,33% | -10,40% | US$11.182.466 | US$1.345.093 | 4.934.048.956 LYL |
| 339 |  Zeepin ZPT | US$0,02220 | 1,42% | -3,19% | US$11.098.918 | US$183.590 | 500.000.000 ZPT |
| 340 |  Callisto Network CLO | US$0,01433 | -2,41% | 30,11% | US$10.997.745 | US$421.431 | 767.534.718 CLO |
| 341 |  NKN NKN | US$0,05606 | 2,16% | 1,83% | US$10.965.069 | US$333.931 | 195.610.369 NKN |
| 342 |  Primas PST | US$0,2081 | -6,63% | -5,32% | US$10.962.785 | US$1.323.600 | 52.692.565 PST |
| 343 |  Unobtanium UNO | US$54,82 | 5,72% | -14,89% | US$10.935.398 | US$12.501,99 | 199.466 UNO |
| 344 |  Delphy DPY | US$0,2286 | 8,43% | -4,59% | US$10.924.267 | US$420.455 | 47.789.395 DPY |
| 345 |  LGO Exchange LGO | US$0,08535 | 0,83% | -4,62% | US$10.873.980 | US$27.335,14 | 127.408.918 LGO |
| 346 |  Cosmo Coin COSM | US$0,01903 | 6,92% | -8,10% | US$10.861.853 | US$498.582 | 570.655.336 COSM |
| 347 |  LEOcoin LEO | US$0,1066 | 0,33% | -5,20% | US$10.842.148 | US$1.261.946 | 101.743.211 LEO |
| 348 |  Bitcore BTX | US$0,6546 | -0,53% | -8,75% | US$10.806.520 | US$43.188,78 | 16.508.651 BTX |
| 349 |  SPINDLE SPD | US$0,002541 | 0,44% | 40,41% | US$10.804.615 | US$31.770,02 | 4.252.378.972 SPD |
| 350 |  Robotina ROX | US$0,03995 | 0,72% | -0,58% | US$10.727.996 | US$144.003 | 268.561.148 ROX |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.