Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,1608 | -1,15% | -1,90% | US$62.396.434 | US$3.066.893 | 388.001.725 POWR |
| 102 |  TenX PAY | US$0,5670 | -2,80% | -2,08% | US$62.002.264 | US$405.769 | 109.347.861 PAY |
| 103 |  Revain R | US$0,1838 | 1,18% | -19,03% | US$61.468.669 | US$2.800.727 | 334.450.000 R |
| 104 |  Digitex Futures DGTX | US$0,08614 | -9,59% | -34,92% | US$60.296.480 | US$1.917.270 | 700.000.000 DGTX |
| 105 |  SALT SALT | US$0,7231 | -1,08% | 5,25% | US$59.610.627 | US$2.747.144 | 82.437.970 SALT |
| 106 |  Mixin XIN | US$132,66 | -1,98% | 2,78% | US$58.875.462 | US$10.858,19 | 443.793 XIN |
| 107 |  Zcoin XZC | US$10,17 | 0,77% | -6,95% | US$58.553.891 | US$635.321 | 5.757.841 XZC |
| 108 |  Dragonchain DRGN | US$0,2377 | 5,58% | 12,19% | US$56.683.486 | US$942.939 | 238.421.940 DRGN |
| 109 |  Kyber Network KNC | US$0,4181 | -2,39% | -8,81% | US$56.083.889 | US$2.718.681 | 134.132.697 KNC |
| 110 |  Endor Protocol EDR | US$0,07659 | 7,09% | 18,03% | US$52.514.058 | US$1.258.791 | 685.614.745 EDR |
| 111 |  Civic CVC | US$0,1502 | 0,56% | 9,66% | US$51.478.687 | US$2.088.805 | 342.699.966 CVC |
| 112 |  Gas GAS | US$5,02 | -1,15% | -3,00% | US$50.873.412 | US$375.966 | 10.128.375 GAS |
| 113 |  Syscoin SYS | US$0,09163 | -1,90% | -4,90% | US$49.723.967 | US$188.586 | 542.653.550 SYS |
| 114 |  Genesis Vision GVT | US$10,78 | -6,31% | -11,42% | US$47.598.722 | US$3.572.248 | 4.417.123 GVT |
| 115 |  Enigma ENG | US$0,6244 | -1,70% | -5,53% | US$46.728.297 | US$478.117 | 74.836.171 ENG |
| 116 |  Dent DENT | US$0,002679 | -0,55% | 9,89% | US$46.188.407 | US$1.057.187 | 17.241.387.101 DENT |
| 117 |  Odyssey OCN | US$0,009705 | -5,85% | -8,39% | US$46.098.800 | US$3.766.700 | 4.750.000.000 OCN |
| 118 |  Elastos ELA | US$5,92 | -0,67% | -5,29% | US$45.745.501 | US$1.953.552 | 7.722.239 ELA |
| 119 |  Cortex CTXC | US$0,3012 | 1,47% | -0,05% | US$45.111.023 | US$2.223.606 | 149.792.458 CTXC |
| 120 |  Storm STORM | US$0,01006 | 2,23% | 12,59% | US$45.052.031 | US$2.302.628 | 4.478.218.033 STORM |
| 121 |  NULS NULS | US$1,11 | -1,20% | 0,40% | US$44.427.284 | US$688.262 | 40.000.000 NULS |
| 122 |  Substratum SUB | US$0,1138 | 0,13% | 5,22% | US$43.568.785 | US$669.470 | 383.021.000 SUB |
| 123 |  Storj STORJ | US$0,3171 | -3,88% | -3,52% | US$43.062.849 | US$927.859 | 135.787.439 STORJ |
| 124 |  Everipedia IQ | US$0,009115 | -0,96% | -2,55% | US$41.072.659 | US$241.363 | 4.505.954.589 IQ |
| 125 |  Bitcoin Private BTCP | US$1,99 | -2,31% | -5,07% | US$40.893.965 | US$174.156 | 20.524.490 BTCP |
| 126 |  Nexus NXS | US$0,6815 | -1,31% | -9,48% | US$40.688.172 | US$149.965 | 59.707.886 NXS |
| 127 |  Emercoin EMC | US$0,9642 | 0,61% | -12,07% | US$40.609.726 | US$126.667 | 42.118.422 EMC |
| 128 |  Insight Chain INB | US$0,2767 | -4,29% | 4,42% | US$39.795.561 | US$3.622.802 | 143.835.242 INB |
| 129 |  Factom FCT | US$4,55 | -1,32% | -4,59% | US$39.761.749 | US$76.022,41 | 8.745.102 FCT |
| 130 |  GoChain GO | US$0,06263 | -8,05% | -13,02% | US$39.298.241 | US$3.958.234 | 627.435.077 GO |
| 131 |  Eidoo EDO | US$1,33 | 3,71% | 6,05% | US$39.004.404 | US$785.540 | 29.261.461 EDO |
| 132 |  Kin KIN | US$0,00005096 | -4,60% | -4,86% | US$38.532.653 | US$231.926 | 756.097.560.976 KIN |
| 133 |  ODEM ODE | US$0,1764 | 0,50% | 21,38% | US$38.449.716 | US$549.868 | 218.002.386 ODE |
| 134 |  Mainframe MFT | US$0,01098 | 8,05% | 23,59% | US$37.831.181 | US$14.112.238 | 3.445.885.912 MFT |
| 135 |  WaykiChain WICC | US$0,2208 | -3,15% | -0,54% | US$37.511.173 | US$1.055.391 | 169.887.223 WICC |
| 136 |  Enjin Coin ENJ | US$0,04904 | -1,10% | -0,15% | US$37.330.255 | US$781.865 | 761.158.535 ENJ |
| 137 |  Cindicator CND | US$0,02576 | 1,65% | 6,88% | US$37.251.976 | US$268.235 | 1.445.976.590 CND |
| 138 |  QuarkChain QKC | US$0,04644 | 1,70% | -4,54% | US$37.227.320 | US$3.466.434 | 801.649.919 QKC |
| 139 |  ARBITRAGE ARB | US$8,46 | -4,37% | 30,86% | US$36.886.721 | US$105.582 | 4.359.122 ARB |
| 140 |  Groestlcoin GRS | US$0,5166 | -1,20% | -4,40% | US$36.791.779 | US$433.203 | 71.224.969 GRS |
| 141 |  Request REQ | US$0,05065 | -3,42% | 3,08% | US$36.778.677 | US$560.112 | 726.158.866 REQ |
| 142 |  Nectar NEC | US$0,4463 | -8,56% | -12,67% | US$36.750.528 | US$44.920,84 | 82.353.022 NEC |
| 143 |  iExec RLC RLC | US$0,4493 | -3,22% | -0,38% | US$35.975.423 | US$1.071.011 | 80.070.793 RLC |
| 144 |  BridgeCoin BCO | US$1,33 | -0,29% | 3,33% | US$35.901.725 | US$4.191,09 | 27.000.000 BCO |
| 145 |  Matrix AI Network MAN | US$0,2383 | 1,07% | 1,39% | US$35.743.490 | US$4.794.973 | 150.000.000 MAN |
| 146 |  Gifto GTO | US$0,06639 | -2,39% | -4,71% | US$35.306.148 | US$24.429.136 | 531.819.169 GTO |
| 147 |  Bibox Token BIX | US$0,3406 | -0,66% | -1,56% | US$34.872.045 | US$14.558.393 | 102.384.714 BIX |
| 148 |  SingularityNET AGI | US$0,06454 | 4,50% | 14,90% | US$34.833.168 | US$592.894 | 539.673.260 AGI |
| 149 |  Linkey LKY | US$0,6894 | -0,03% | -3,67% | US$34.470.996 | US$65.838,16 | 50.000.000 LKY |
| 150 |  Centrality CENNZ | US$0,04233 | -0,43% | 2,55% | US$33.863.096 | US$43.990,26 | 800.040.336 CENNZ |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.