Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OST OST | US$0,05115 | -2,16% | 5,93% | US$22.326.992 | US$786.304 | 436.508.173 OST |
| 202 |  Credits CS | US$0,1480 | -13,56% | -2,83% | US$22.082.443 | US$647.460 | 149.182.112 CS |
| 203 |  PumaPay PMA | US$0,001339 | -6,86% | -7,88% | US$22.061.284 | US$1.818.328 | 16.477.078.852 PMA |
| 204 |  BOX Token BOX | US$0,2734 | 0,12% | -7,18% | US$22.051.960 | US$3.614.055 | 80.652.571 BOX |
| 205 |  Credo CREDO | US$0,03994 | 35,20% | 0,40% | US$21.964.650 | US$3.493,99 | 549.891.703 CREDO |
| 206 |  Blocknet BLOCK | US$4,05 | 3,45% | 1,79% | US$21.900.585 | US$83.001,81 | 5.408.691 BLOCK |
| 207 |  NIX NIX | US$0,5219 | 0,33% | 17,09% | US$21.828.895 | US$127.154 | 41.827.871 NIX |
| 208 |  SaluS SLS | US$21,43 | -2,60% | -5,69% | US$21.680.994 | US$4.267,66 | 1.011.507 SLS |
| 209 |  Selfkey KEY | US$0,008737 | 13,97% | 36,23% | US$21.659.994 | US$12.728.051 | 2.479.024.642 KEY |
| 210 |  Cred LBA | US$0,06698 | 0,97% | 53,07% | US$21.605.700 | US$2.152.563 | 322.558.879 LBA |
| 211 |  Gnosis GNO | US$19,23 | -0,08% | -10,82% | US$21.244.862 | US$382.880 | 1.104.590 GNO |
| 212 |  DMarket DMT | US$0,4186 | 0,45% | 5,03% | US$21.021.678 | US$3.704.115 | 50.216.064 DMT |
| 213 |  Metal MTL | US$0,6472 | -0,25% | -5,61% | US$21.012.282 | US$1.106.432 | 32.465.288 MTL |
| 214 |  TTC TTC | US$0,07493 | 10,47% | -4,38% | US$20.973.937 | US$2.174.696 | 279.911.427 TTC |
| 215 |  Ruff RUFF | US$0,02211 | -1,29% | 0,28% | US$20.793.637 | US$196.974 | 940.500.000 RUFF |
| 216 |  Vitae VITAE | US$2,25 | -1,71% | 8,52% | US$20.711.877 | US$43.299,22 | 9.211.805 VITAE |
| 217 |  Apollo Currency APL | US$0,001399 | 5,32% | -2,83% | US$20.550.857 | US$15.951,46 | 14.685.096.531 APL |
| 218 |  DigitalNote XDN | US$0,002960 | -0,99% | -5,88% | US$20.506.867 | US$862.634 | 6.928.822.446 XDN |
| 219 |  bitCNY BITCNY | US$0,1457 | 0,58% | -0,34% | US$20.428.640 | US$16.150.756 | 140.243.000 BITCNY |
| 220 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006417 | -2,27% | -2,87% | US$20.349.953 | US$2.144.211 | 3.171.423.430 MEDX |
| 221 |  Zipper ZIP | US$0,001231 | -0,79% | -4,06% | US$19.945.008 | US$2.363.609 | 16.199.999.812 ZIP |
| 222 |  Achain ACT | US$0,02663 | -4,29% | -2,90% | US$19.419.629 | US$1.231.722 | 729.230.596 ACT |
| 223 |  TrueChain TRUE | US$0,4138 | -1,10% | -1,81% | US$19.221.979 | US$20.383.670 | 46.448.735 TRUE |
| 224 |  BitBay BAY | US$0,01896 | -0,22% | -8,72% | US$19.191.073 | US$14.787,68 | 1.012.146.906 BAY |
| 225 |  Cryptaur CPT | US$0,002620 | -0,07% | -4,04% | US$19.180.432 | US$20.143,85 | 7.320.211.595 CPT |
| 226 |  DATA DTA | US$0,002683 | -2,71% | -7,94% | US$19.163.667 | US$559.969 | 7.142.689.844 DTA |
| 227 |  Einsteinium EMC2 | US$0,08755 | -1,03% | 3,74% | US$19.070.856 | US$113.804 | 217.838.037 EMC2 |
| 228 |  Dignity DIG | US$0,03628 | -3,51% | 1,49% | US$18.977.845 | US$240.424 | 523.036.421 DIG |
| 229 |  ProximaX XPX | US$0,003110 | 1,35% | -2,98% | US$18.964.450 | US$1.008.375 | 6.097.456.550 XPX |
| 230 |  Particl PART | US$2,34 | -0,64% | -8,25% | US$18.879.289 | US$63.164,10 | 8.069.480 PART |
| 231 |  WePower WPR | US$0,03734 | 0,47% | 22,18% | US$18.699.878 | US$629.129 | 500.733.221 WPR |
| 232 |  BLOCKv VEE | US$0,009309 | 3,49% | -6,29% | US$18.669.129 | US$21.137,47 | 2.005.449.183 VEE |
| 233 |  Safex Token SFT | US$0,01198 | -14,61% | 8,55% | US$18.481.157 | US$17.382,62 | 1.543.157.590 SFT |
| 234 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1592 | -1,70% | 12,92% | US$18.080.721 | US$339.788 | 113.602.931 LRN |
| 235 |  Viacoin VIA | US$0,7670 | -4,59% | -0,78% | US$17.719.107 | US$357.891 | 23.101.845 VIA |
| 236 |  Arcblock ABT | US$0,1869 | 0,73% | -7,98% | US$17.671.451 | US$1.248.441 | 94.549.893 ABT |
| 237 |  district0x DNT | US$0,02943 | -3,73% | 10,60% | US$17.655.243 | US$885.878 | 600.000.000 DNT |
| 238 |  Bottos BTO | US$0,03451 | -4,54% | -6,95% | US$17.601.242 | US$774.331 | 509.990.153 BTO |
| 239 |  Modum MOD | US$0,8255 | -2,00% | -2,76% | US$17.555.138 | US$406.228 | 21.266.200 MOD |
| 240 |  SingularDTV SNGLS | US$0,02923 | -2,05% | 10,62% | US$17.535.512 | US$469.647 | 600.000.000 SNGLS |
| 241 |  VIBE VIBE | US$0,06695 | -1,55% | -5,25% | US$17.412.051 | US$305.591 | 260.080.096 VIBE |
| 242 |  Smartlands SLT | US$3,41 | 5,78% | 39,90% | US$17.410.071 | US$539.916 | 5.100.896 SLT |
| 243 |  Bezant BZNT | US$0,04110 | 0,68% | 8,74% | US$17.351.202 | US$1.341.103 | 422.207.988 BZNT |
| 244 |  Aston ATX | US$0,02104 | 0,94% | -4,17% | US$17.333.688 | US$4.049,38 | 824.000.000 ATX |
| 245 |  SmartCash SMART | US$0,01645 | 7,07% | -13,90% | US$17.333.497 | US$126.049 | 1.053.773.052 SMART |
| 246 |  DEW DEW | US$0,1664 | 1,47% | -14,57% | US$17.183.222 | US$1.709,50 | 103.244.553 DEW |
| 247 |  OneRoot Network RNT | US$0,06893 | -5,75% | -13,82% | US$17.077.109 | US$135.906 | 247.734.355 RNT |
| 248 |  Monolith TKN | US$0,6983 | -1,93% | 12,93% | US$16.998.872 | US$26.466,15 | 24.342.965 TKN |
| 249 |  Noah Coin NOAH | US$0,0005177 | -10,75% | -45,82% | US$16.920.979 | US$779.812 | 32.687.957.978 NOAH |
| 250 |  Jibrel Network JNT | US$0,1014 | -2,18% | -5,98% | US$16.814.976 | US$56.005,64 | 165.799.828 JNT |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.