Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Litecoin Cash LCC | US$0,01788 | 2,78% | -15,37% | US$10.609.886 | US$89.080,94 | 593.343.707 LCC |
| 352 |  bitUSD BITUSD | US$0,9946 | -0,57% | -1,09% | US$10.578.017 | US$51.001,59 | 10.635.800 BITUSD |
| 353 |  Data Transaction Token XD | US$0,07032 | -2,76% | -0,45% | US$10.520.033 | US$556.217 | 149.598.864 XD |
| 354 |  BitKan KAN | US$0,003538 | -2,06% | -8,40% | US$10.493.617 | US$401.028 | 2.965.948.390 KAN |
| 355 |  Sakura Bloom SKB | US$0,004037 | 3,40% | -18,09% | US$10.428.410 | US$17.045,29 | 2.582.965.294 SKB |
| 356 |  DECENT DCT | US$0,2012 | 12,63% | 17,47% | US$10.324.008 | US$471.724 | 51.306.089 DCT |
| 357 |  Primecoin XPM | US$0,4058 | 0,71% | -15,85% | US$10.319.753 | US$161.630 | 25.430.127 XPM |
| 358 |  Blockmason Credit Protocol BCPT | US$0,1139 | -2,87% | 6,00% | US$10.295.104 | US$864.494 | 90.385.609 BCPT |
| 359 |  HappyPay HPAY | US$0,6089 | -17,35% | -65,35% | US$10.156.444 | US$11.425,62 | 16.679.247 HPAY |
| 360 |  KickToken KICK | US$0,01906 | -2,94% | -13,82% | US$10.091.485 | US$337.964 | 529.513.550 KICK |
| 361 |  0Chain ZCN | US$0,2514 | 11,25% | -9,08% | US$10.054.145 | US$206.618 | 40.000.000 ZCN |
| 362 |  PAC Global PAC | US$0,002017 | -2,53% | -8,78% | US$9.946.594 | US$20.661,40 | 4.930.221.502 PAC |
| 363 |  Dero DERO | US$1,79 | -8,76% | -11,42% | US$9.863.854 | US$58.774,67 | 5.504.342 DERO |
| 364 |  REPO REPO | US$0,08932 | 0,00% | -0,42% | US$9.821.732 | US$44.264,13 | 109.958.607 REPO |
| 365 |  HorusPay HORUS | US$0,01122 | 21,47% | 2,36% | US$9.797.491 | US$1.421,44 | 872.861.114 HORUS |
| 366 |  Pascal PASC | US$0,4192 | -1,43% | -5,06% | US$9.788.426 | US$31.991,93 | 23.348.300 PASC |
| 367 |  Lunyr LUN | US$4,25 | -5,34% | -0,45% | US$9.758.379 | US$612.575 | 2.297.853 LUN |
| 368 |  Neumark NEU | US$0,3386 | -2,18% | -2,08% | US$9.734.175 | US$1.658,59 | 28.748.031 NEU |
| 369 |  OriginTrail TRAC | US$0,03499 | -3,10% | -6,26% | US$9.726.415 | US$12.410,64 | 277.941.996 TRAC |
| 370 |  Feathercoin FTC | US$0,04488 | 0,79% | -3,34% | US$9.715.118 | US$26.278,78 | 216.481.960 FTC |
| 371 |  Bloom BLT | US$0,2029 | 2,40% | 10,47% | US$9.710.552 | US$106.085 | 47.861.697 BLT |
| 372 |  Energi NRG | US$1,00 | -1,48% | 53,46% | US$9.536.421 | US$12.114,90 | 9.533.948 NRG |
| 373 |  Bittwatt BWT | US$0,03161 | 0,78% | -10,82% | US$9.414.159 | US$27.733,06 | 297.820.542 BWT |
| 374 |  Fortuna FOTA | US$0,02015 | -18,47% | 14,03% | US$9.366.942 | US$666.465 | 464.938.941 FOTA |
| 375 |  MinexCoin MNX | US$2,11 | -1,12% | -6,02% | US$9.354.632 | US$38.397,85 | 4.425.978 MNX |
| 376 |  Monetha MTH | US$0,04279 | -1,95% | 19,81% | US$9.339.417 | US$632.011 | 218.271.923 MTH |
| 377 |  Aeon AEON | US$0,5890 | -0,94% | -5,24% | US$9.324.533 | US$1.682,79 | 15.831.459 AEON |
| 378 |  adToken ADT | US$0,01554 | -0,51% | -1,24% | US$9.322.542 | US$222.396 | 600.000.000 ADT |
| 379 |  LBRY Credits LBC | US$0,04552 | 0,00% | -10,68% | US$9.280.625 | US$30.874,55 | 203.867.092 LBC |
| 380 |  B2BX B2B | US$0,5623 | 0,54% | -17,19% | US$9.271.620 | US$2.974.298 | 16.489.646 B2B |
| 381 |  Viberate VIB | US$0,05259 | 1,38% | 9,52% | US$9.268.867 | US$1.764.725 | 176.233.131 VIB |
| 382 |  Ternio TERN | US$0,02264 | 11,77% | 57,50% | US$9.265.561 | US$24.795,91 | 409.251.646 TERN |
| 383 |  Aeron ARN | US$0,7098 | -3,52% | -15,06% | US$9.227.758 | US$3.285.157 | 13.000.000 ARN |
| 384 |  Presearch PRE | US$0,05929 | -2,16% | -1,55% | US$9.190.666 | US$40.588,94 | 155.000.000 PRE |
| 385 |  Ecoreal Estate ECOREAL | US$0,07074 | -6,33% | 25,15% | US$9.145.130 | US$31.118,32 | 129.269.673 ECOREAL |
| 386 |  Tao XTO | US$0,2733 | -0,04% | -14,42% | US$9.112.684 | US$1.207,83 | 33.337.342 XTO |
| 387 |  Bismuth BIS | US$0,6696 | -2,34% | -20,61% | US$9.060.119 | US$13.846,29 | 13.530.070 BIS |
| 388 |  MVL MVL | US$0,001776 | -2,84% | -1,06% | US$8.966.186 | US$9.362,88 | 5.047.396.446 MVL |
| 389 |  BitGreen BITG | US$1,58 | -2,76% | -11,85% | US$8.946.396 | US$20.453,17 | 5.674.883 BITG |
| 390 |  Restart Energy MWAT MWAT | US$0,01972 | 5,29% | 9,10% | US$8.926.483 | US$38.046,25 | 452.750.000 MWAT |
| 391 |  NANJCOIN NANJ | US$0,0004588 | 0,90% | -2,93% | US$8.884.151 | US$10.456,13 | 19.361.889.557 NANJ |
| 392 |  Everex EVX | US$0,5339 | -0,04% | 0,57% | US$8.809.507 | US$286.334 | 16.500.000 EVX |
| 393 |  LINA LINA | US$0,08168 | 1,50% | -4,12% | US$8.784.066 | US$86.349,02 | 107.541.141 LINA |
| 394 |  Counterparty XCP | US$3,35 | -2,17% | -8,50% | US$8.760.333 | US$14.256,01 | 2.615.958 XCP |
| 395 |  Dimecoin DIME | US$0,00001624 | 40,10% | 69,87% | US$8.756.453 | US$1.417,10 | 539.096.740.560 DIME |
| 396 |  Everus EVR | US$0,01675 | 0,48% | 0,50% | US$8.754.610 | US$3.436,40 | 522.752.340 EVR |
| 397 |  Cobinhood COB | US$0,02276 | -5,15% | -4,75% | US$8.753.435 | US$19.866,32 | 384.546.140 COB |
| 398 |  Agrello DLT | US$0,10000 | 2,70% | 9,29% | US$8.597.559 | US$733.895 | 85.978.873 DLT |
| 399 |  ATN ATN | US$0,1020 | 5,89% | -1,43% | US$8.595.596 | US$77.364,63 | 84.302.524 ATN |
| 400 |  Blocktix TIX | US$0,2146 | 0,06% | 4,00% | US$8.584.373 | US$479.743 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.