Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pura PURA | US$0,02862 | 2,09% | -10,28% | US$5.001.510 | US$118.457 | 174.772.464 PURA |
| 502 |  Phantasma SOUL | US$0,08548 | 1,25% | -2,40% | US$4.986.496 | US$225.317 | 58.332.939 SOUL |
| 503 |  Humaniq HMQ | US$0,02684 | -2,89% | -17,20% | US$4.972.714 | US$115.669 | 185.286.753 HMQ |
| 504 |  FarmaTrust FTT | US$0,008206 | 31,41% | 10,69% | US$4.923.416 | US$3.598,28 | 600.000.000 FTT |
| 505 |  TRAXIA TM2 | US$0,01002 | -2,13% | -7,38% | US$4.921.882 | US$152.692 | 491.400.000 TM2 |
| 506 |  SwissBorg CHSB | US$0,008498 | -1,52% | -9,21% | US$4.893.252 | US$41.988,23 | 575.821.133 CHSB |
| 507 |  OptiToken OPTI | US$0,2054 | 0,10% | -8,31% | US$4.891.767 | US$58.857,65 | 23.816.674 OPTI |
| 508 |  Ivy IVY | US$0,01604 | 2,05% | -8,06% | US$4.883.133 | US$59.943,14 | 304.420.831 IVY |
| 509 |  Rubycoin RBY | US$0,1851 | 6,61% | -2,32% | US$4.855.877 | US$774,92 | 26.236.830 RBY |
| 510 |  PotCoin POT | US$0,02190 | 3,79% | -7,22% | US$4.838.678 | US$14.913,97 | 220.977.473 POT |
| 511 |  MARK.SPACE MRK | US$0,009512 | 7,79% | 43,10% | US$4.835.576 | US$164.504 | 508.351.513 MRK |
| 512 |  VINchain VIN | US$0,01004 | -4,37% | -15,30% | US$4.819.999 | US$365.654 | 480.108.901 VIN |
| 513 |  Blockport BPT | US$0,09023 | -1,88% | -4,02% | US$4.770.733 | US$58.945,28 | 52.870.933 BPT |
| 514 |  Sharder SS | US$0,01668 | -1,78% | -3,45% | US$4.724.491 | US$1.190.689 | 283.282.765 SS |
| 515 |  Cardstack CARD | US$0,001958 | 1,31% | 4,80% | US$4.718.170 | US$361.731 | 2.410.116.070 CARD |
| 516 |  Global Social Chain GSC | US$0,01047 | -5,02% | -27,26% | US$4.711.374 | US$587.416 | 450.173.299 GSC |
| 517 |  Olympus Labs MOT | US$0,1225 | -4,16% | -15,69% | US$4.697.757 | US$8.016,87 | 38.344.747 MOT |
| 518 |  ZPER ZPR | US$0,003865 | 3,17% | -18,02% | US$4.659.582 | US$184.762 | 1.205.537.027 ZPR |
| 519 |  Radium RADS | US$1,31 | 0,40% | -5,50% | US$4.657.239 | US$107.986 | 3.562.285 RADS |
| 520 |  Myriad XMY | US$0,002874 | -3,22% | -5,59% | US$4.647.866 | US$2.889,39 | 1.617.019.500 XMY |
| 521 |  FansTime FTI | US$0,001630 | 1,04% | -3,74% | US$4.646.812 | US$290.578 | 2.850.000.000 FTI |
| 522 |  Xaurum XAUR | US$0,04521 | 2,07% | -3,38% | US$4.557.473 | US$3.836,39 | 100.813.764 XAUR |
| 523 |  HyperSpace AMP | US$0,04520 | 2,68% | -1,82% | US$4.553.143 | US$77.090,25 | 100.728.564 AMP |
| 524 |  Skrumble Network SKM | US$0,006028 | 0,37% | -3,35% | US$4.504.203 | US$774.114 | 747.171.674 SKM |
| 525 |  AI Doctor AIDOC | US$0,01013 | 2,54% | -0,06% | US$4.490.790 | US$1.462.714 | 443.333.332 AIDOC |
| 526 |  HashCoin HSC | US$0,0003478 | -3,40% | -1,44% | US$4.473.963 | US$8.161,93 | 12.863.911.326 HSC |
| 527 |  BitDice CSNO | US$0,06376 | -0,04% | -10,22% | US$4.463.339 | US$7.270,65 | 70.000.000 CSNO |
| 528 |  Envion EVN | US$0,03996 | 11,31% | -1,18% | US$4.450.738 | US$1.673,90 | 111.368.894 EVN |
| 529 |  Spectrecoin XSPEC | US$0,2138 | -4,38% | 1,89% | US$4.443.764 | US$704,23 | 20.785.264 XSPEC |
| 530 |  Blockparty (BOXX Token) BOXX | US$0,1936 | 0,37% | -8,38% | US$4.438.081 | US$366.562 | 22.918.824 BOXX |
| 531 |  BlackCoin BLK | US$0,06422 | -5,71% | -9,95% | US$4.429.261 | US$125.046 | 68.974.220 BLK |
| 532 |  CEEK VR CEEK | US$0,01065 | -14,20% | -1,51% | US$4.412.530 | US$50.506,98 | 414.247.244 CEEK |
| 533 |  Switcheo SWTH | US$0,008436 | 2,13% | 12,50% | US$4.409.213 | US$17.030,57 | 522.694.673 SWTH |
| 534 |  ATC Coin ATCC | US$0,02073 | 10,88% | -24,45% | US$4.398.298 | US$322.972 | 212.203.700 ATCC |
| 535 |  GridCoin GRC | US$0,01112 | 7,70% | 4,20% | US$4.340.316 | US$730,72 | 390.312.753 GRC |
| 536 |  PolySwarm NCT | US$0,002804 | 1,04% | -23,15% | US$4.336.127 | US$112.303 | 1.546.457.130 NCT |
| 537 |  LocalCoinSwap LCS | US$0,1072 | 3,35% | -5,86% | US$4.301.857 | US$278.105 | 40.111.430 LCS |
| 538 |  Merculet MVP | US$0,001213 | -0,72% | 3,20% | US$4.276.220 | US$284.539 | 3.524.170.872 MVP |
| 539 |  aXpire AXPR | US$0,01549 | -0,09% | -7,44% | US$4.260.742 | US$231.643 | 275.000.000 AXPR |
| 540 |  Ubex UBEX | US$0,001439 | 2,31% | -6,54% | US$4.259.203 | US$689.416 | 2.960.267.065 UBEX |
| 541 |  Musicoin MUSIC | US$0,003695 | -0,42% | 0,64% | US$4.257.495 | US$6.797,88 | 1.152.298.674 MUSIC |
| 542 |  Medicalchain MTN | US$0,02295 | -1,42% | 4,89% | US$4.245.800 | US$2.486.862 | 185.000.000 MTN |
| 543 |  Electrify.Asia ELEC | US$0,008856 | -0,92% | -1,86% | US$4.210.350 | US$45.826,69 | 475.402.848 ELEC |
| 544 |  XPA XPA | US$0,07354 | 0,00% | -2,11% | US$4.204.630 | US$154.492 | 57.177.751 XPA |
| 545 |  Blue Whale EXchange BWX | US$0,0001970 | -9,27% | -21,47% | US$4.197.572 | US$24.351,31 | 21.306.923.231 BWX |
| 546 |  Decision Token HST | US$0,1309 | -2,77% | 21,31% | US$4.192.279 | US$43.385,45 | 32.025.998 HST |
| 547 |  Nimiq NIM | US$0,001933 | -4,17% | -6,71% | US$4.177.844 | US$55.428,48 | 2.161.590.555 NIM |
| 548 |  DACSEE DACS | US$0,005650 | 9,51% | 10,18% | US$4.167.511 | US$4.100,95 | 737.626.259 DACS |
| 549 |  GET Protocol GET | US$0,3629 | 10,40% | 6,86% | US$4.132.524 | US$15.127,63 | 11.388.258 GET |
| 550 |  UNIVERSAL CASH UCASH | US$0,0004936 | -2,86% | -5,26% | US$4.112.908 | US$28.755,13 | 8.332.418.171 UCASH |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.