Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAOstack GEN | US$0,07412 | 4,06% | 0,58% | US$2.837.237 | US$93.194,83 | 38.281.549 GEN |
| 652 |  Shivom OMX | US$0,004447 | 17,92% | 2,57% | US$2.802.623 | US$43.993,08 | 630.244.674 OMX |
| 653 |  Morpheus.Network MRPH | US$0,09963 | 3,55% | -13,14% | US$2.791.968 | US$168.023 | 28.022.897 MRPH |
| 654 |  Waves Community Token WCT | US$0,2802 | 2,49% | -2,97% | US$2.791.690 | US$775,42 | 9.964.593 WCT |
| 655 |  Vexanium VEX | US$0,009216 | -2,44% | -9,71% | US$2.781.545 | US$570.882 | 301.800.825 VEX |
| 656 |  CanonChain CZR | US$0,005890 | -4,79% | -11,52% | US$2.777.869 | US$133.761 | 471.604.524 CZR |
| 657 |  Darico Ecosystem Coin DEC | US$0,05823 | 15,19% | -2,36% | US$2.768.701 | US$6.813,40 | 47.543.807 DEC |
| 658 |  Omni OMNI | US$4,93 | -2,53% | 13,53% | US$2.767.182 | US$4.884,18 | 561.603 OMNI |
| 659 |  NeuroChain NCC | US$0,01772 | 10,81% | -14,20% | US$2.765.471 | US$53.724,09 | 156.059.901 NCC |
| 660 |  Paypex PAYX | US$0,04027 | 44,49% | 84,67% | US$2.755.825 | US$28.390,71 | 68.428.768 PAYX |
| 661 |  Measurable Data Token MDT | US$0,006675 | -1,85% | 1,19% | US$2.748.436 | US$379.654 | 411.744.800 MDT |
| 662 |  SIBCoin SIB | US$0,1597 | -4,62% | -8,92% | US$2.735.460 | US$172.399 | 17.128.840 SIB |
| 663 |  WABnetwork WAB | US$0,0003039 | -0,76% | 13,59% | US$2.725.629 | US$2.542,47 | 8.969.999.990 WAB |
| 664 |  Formosa Financial FMF | US$0,003752 | 3,58% | -1,74% | US$2.711.789 | US$109.880 | 722.824.364 FMF |
| 665 |  Expanse EXP | US$0,2583 | 4,14% | -3,90% | US$2.710.444 | US$52.242,19 | 10.495.278 EXP |
| 666 |  Peculium PCL | US$0,001384 | -0,25% | -1,71% | US$2.704.595 | US$63.653,48 | 1.954.744.292 PCL |
| 667 |  Zap ZAP | US$0,02090 | -9,36% | 3,52% | US$2.686.110 | US$25.834,60 | 128.537.535 ZAP |
| 668 |  Mysterium MYST | US$0,1141 | 0,13% | 16,49% | US$2.682.276 | US$1.275,55 | 23.509.302 MYST |
| 669 |  IXT IXT | US$0,07494 | 3,79% | -3,02% | US$2.681.364 | US$2.246,67 | 35.778.844 IXT |
| 670 |  Relex RLX | US$0,002422 | 6,33% | -31,11% | US$2.666.946 | US$16.442,89 | 1.101.241.044 RLX |
| 671 |  AidCoin AID | US$0,06164 | -3,11% | -14,16% | US$2.654.687 | US$20.139,43 | 43.066.373 AID |
| 672 |  ZMINE ZMN | US$0,01961 | -0,64% | -4,24% | US$2.648.649 | US$10.161,75 | 135.095.148 ZMN |
| 673 |  Ulord UT | US$0,07093 | -12,67% | -27,22% | US$2.634.290 | US$250.961 | 37.140.244 UT |
| 674 |  BitDegree BDG | US$0,007311 | 9,92% | 3,81% | US$2.605.262 | US$1.381,87 | 356.337.711 BDG |
| 675 |  TrueFlip TFL | US$0,4146 | -0,08% | -0,71% | US$2.589.979 | US$187.813 | 6.247.267 TFL |
| 676 |  SolarCoin SLR | US$0,05420 | -5,59% | -13,03% | US$2.588.500 | US$7.896,08 | 47.761.201 SLR |
| 677 |  indaHash IDH | US$0,006456 | -0,15% | -4,71% | US$2.581.988 | US$31.714,73 | 399.936.259 IDH |
| 678 |  Hashgard GARD | US$0,0001782 | 1,30% | 3,59% | US$2.553.223 | US$146.709 | 14.327.599.825 GARD |
| 679 |  Arionum ARO | US$0,03405 | 0,32% | -16,85% | US$2.548.486 | US$20.306,92 | 74.847.830 ARO |
| 680 |  OKCash OK | US$0,03430 | 5,50% | -4,05% | US$2.546.951 | US$90.037,45 | 74.244.585 OK |
| 681 |  SelfSell SSC | US$0,006497 | -1,22% | -9,73% | US$2.533.972 | US$117.510 | 390.000.000 SSC |
| 682 |  GoByte GBX | US$0,8863 | -1,30% | -1,78% | US$2.533.171 | US$5.047,79 | 2.858.066 GBX |
| 683 |  Arbidex ABX | US$0,1239 | -9,10% | 50,56% | US$2.530.561 | US$447.118 | 20.421.778 ABX |
| 684 |  GeoCoin GEO | US$0,7946 | 3,33% | -19,34% | US$2.527.383 | US$8.785,90 | 3.180.551 GEO |
| 685 |  TurtleCoin TRTL | US$0,00009636 | 4,83% | 27,28% | US$2.526.769 | US$28.087,05 | 26.223.509.454 TRTL |
| 686 |  RealTract RET | US$0,0002522 | 1,40% | -18,71% | US$2.521.507 | US$1.324.505 | 10.000.002.100 RET |
| 687 |  Swarm City SWT | US$0,2998 | 1,19% | -0,75% | US$2.501.558 | US$15.022,89 | 8.342.785 SWT |
| 688 |  ClearPoll POLL | US$0,3567 | -1,98% | -34,84% | US$2.496.832 | US$6.180,51 | 6.999.991 POLL |
| 689 |  Patientory PTOY | US$0,03552 | -0,88% | -13,00% | US$2.486.686 | US$5.654,76 | 70.000.000 PTOY |
| 690 |  ProChain PRA | US$0,05016 | -1,36% | -7,77% | US$2.486.227 | US$20.348,00 | 49.562.749 PRA |
| 691 |  LogisCoin LGS | US$3,73 | 6,75% | -8,60% | US$2.484.546 | US$250.745 | 666.030 LGS |
| 692 |  Sequence SEQ | US$0,05388 | -5,62% | -4,93% | US$2.482.843 | US$1.288,65 | 46.081.929 SEQ |
| 693 |  Lightpaycoin LPC | US$0,6509 | 4,18% | 27,49% | US$2.476.214 | US$50.667,47 | 3.804.084 LPC |
| 694 |  Dynamic DYN | US$0,7042 | 0,72% | -13,32% | US$2.468.677 | US$13.458,80 | 3.505.719 DYN |
| 695 |  Flixxo FLIXX | US$0,03065 | -3,32% | -5,81% | US$2.448.536 | US$52.208,09 | 79.876.997 FLIXX |
| 696 |  Energo TSL | US$0,004047 | -3,96% | -8,08% | US$2.438.016 | US$75.041,10 | 602.378.920 TSL |
| 697 |  CanYaCoin CAN | US$0,05389 | -1,63% | 12,33% | US$2.428.658 | US$13.199,57 | 45.070.059 CAN |
| 698 |  Debitum DEB | US$0,01223 | 1,87% | -0,36% | US$2.426.886 | US$37.804,18 | 198.445.716 DEB |
| 699 |  Xriba XRA | US$0,04115 | 0,59% | -12,25% | US$2.414.378 | US$3.151,18 | 58.675.037 XRA |
| 700 |  StrongHands SHND | US$0,0000001492 | 6,39% | -4,81% | US$2.385.863 | US$2.607,03 | 15.990.767.915.261 SHND |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.