Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vision Industry Token VIT | US$0,003890 | 35,05% | 23,41% | US$1.152.761 | US$1.947,45 | 296.357.163 VIT |
| 852 |  Memetic / PepeCoin MEME | US$0,04878 | -0,07% | -12,13% | US$1.146.681 | US$55.457,21 | 23.508.202 MEME |
| 853 |  LOCIcoin LOCI | US$0,02807 | -2,35% | -13,92% | US$1.135.201 | US$153.718 | 40.443.629 LOCI |
| 854 |  Denarius D | US$0,2759 | 0,17% | -11,60% | US$1.123.712 | US$4.525,03 | 4.073.195 D |
| 855 |  Truegame TGAME | US$0,01354 | 17,54% | 30,94% | US$1.118.371 | US$36.899,33 | 82.575.464 TGAME |
| 856 |  Apollon XAP | US$0,008978 | -18,16% | -16,93% | US$1.115.732 | US$9.918,30 | 124.271.823 XAP |
| 857 |  Pluton PLU | US$1,30 | -1,37% | -4,90% | US$1.100.811 | US$23.623,77 | 850.000 PLU |
| 858 |  AICHAIN AIT | US$0,002048 | -2,40% | 5,40% | US$1.095.912 | US$14.927,43 | 535.067.071 AIT |
| 859 |  Digital Asset Guarantee Token DAGT | US$0,04846 | -6,03% | -11,31% | US$1.091.367 | US$574.417 | 22.522.330 DAGT |
| 860 |  Quantis Network QUAN | US$0,3766 | 8,12% | 304,66% | US$1.086.187 | US$247.766 | 2.883.820 QUAN |
| 861 |  Publica PBL | US$0,05835 | -0,95% | -4,67% | US$1.084.323 | US$6.208,68 | 18.582.933 PBL |
| 862 |  Open Trading Network OTN | US$0,5326 | -37,89% | -19,81% | US$1.078.315 | US$877,52 | 2.024.530 OTN |
| 863 |  Pedity PEDI | US$0,0007817 | 47,83% | 63,58% | US$1.069.899 | US$5.745,42 | 1.368.610.817 PEDI |
| 864 |  RussiaCoin RC | US$0,1275 | 81,09% | 56,04% | US$1.068.380 | US$836,07 | 8.377.873 RC |
| 865 |  IDEX Membership IDXM | US$534,02 | -9,08% | -25,66% | US$1.068.035 | US$2.827,81 | 2.000 IDXM |
| 866 |  Akroma AKA | US$0,06516 | -7,66% | -23,90% | US$1.064.053 | US$2.805,93 | 16.328.652 AKA |
| 867 |  Privatix PRIX | US$0,8988 | -2,87% | -2,59% | US$1.063.026 | US$1.839,18 | 1.182.668 PRIX |
| 868 |  Dether DTH | US$0,01259 | -4,85% | -32,67% | US$1.052.433 | US$2.058,25 | 83.600.000 DTH |
| 869 |  LiteDoge LDOGE | US$0,00006927 | 8,86% | 9,59% | US$1.047.020 | US$650,11 | 15.115.673.060 LDOGE |
| 870 |  GoldCoin GLC | US$0,02522 | -2,16% | -13,14% | US$1.043.617 | US$1.605,78 | 41.380.104 GLC |
| 871 |  HeartBout HB | US$0,01942 | -3,59% | -18,32% | US$1.033.164 | US$45.358,51 | 53.195.267 HB |
| 872 |  Bela BELA | US$0,02662 | -1,31% | 25,65% | US$1.025.190 | US$3.175,45 | 38.513.788 BELA |
| 873 |  IP Exchange IPSX | US$0,001209 | 0,72% | -1,87% | US$1.024.026 | US$104.942 | 846.839.680 IPSX |
| 874 |  HOLD HOLD | US$0,001449 | -0,61% | -6,41% | US$1.021.132 | US$95.371,20 | 704.821.305 HOLD |
| 875 |  Gladius Token GLA | US$0,07029 | 7,30% | 3,06% | US$1.016.487 | US$1.067,56 | 14.461.346 GLA |
| 876 |  DopeCoin DOPE | US$0,008618 | -2,62% | -2,29% | US$1.006.960 | US$1.474,02 | 116.845.228 DOPE |
| 877 |  Level Up Coin LUC | US$0,001010 | 2,32% | -27,47% | US$1.006.635 | US$1.336,51 | 996.923.370 LUC |
| 878 |  CannabisCoin CANN | US$0,01302 | 5,58% | -3,84% | US$1.005.903 | US$6.129,78 | 77.231.176 CANN |
| 879 |  LALA World LALA | US$0,005178 | -0,88% | 0,34% | US$993.400 | US$37.403,20 | 191.856.785 LALA |
| 880 |  VeriumReserve VRM | US$0,5302 | -3,45% | -4,68% | US$989.218 | US$1.425,27 | 1.865.693 VRM |
| 881 |  Ryo Currency RYO | US$0,1340 | -4,64% | -7,76% | US$988.487 | US$2.003,31 | 7.374.968 RYO |
| 882 |  BetterBetting BETR | US$0,005819 | 8,22% | -1,15% | US$986.997 | US$57.249,50 | 169.619.767 BETR |
| 883 |  Indorse Token IND | US$0,02658 | -8,76% | -5,76% | US$986.088 | US$35.163,46 | 37.092.886 IND |
| 884 |  Worldcore WRC | US$0,005483 | -2,72% | 2,25% | US$976.507 | US$6.278,79 | 178.103.291 WRC |
| 885 |  Universal Currency UNIT | US$0,06279 | -2,75% | -7,95% | US$971.485 | US$12.901,59 | 15.470.741 UNIT |
| 886 |  Elixir ELIX | US$0,02824 | -17,53% | -32,92% | US$953.486 | US$6.472,03 | 33.759.062 ELIX |
| 887 |  Freyrchain FREC | US$0,001892 | 0,47% | -14,33% | US$945.826 | US$470.927 | 500.000.000 FREC |
| 888 |  Thrive Token THRT | US$0,009037 | 5,85% | 6,61% | US$932.360 | US$42.044,96 | 103.173.114 THRT |
| 889 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01229 | -10,39% | -10,97% | US$907.717 | US$20.632,46 | 73.857.273 XCEL |
| 890 |  HyperStake HYP | US$0,0006502 | -0,48% | -4,04% | US$895.096 | US$1.157,57 | 1.376.719.887 HYP |
| 891 |  EvenCoin EVN | US$0,05016 | -2,18% | 21,64% | US$886.913 | US$121.843 | 17.681.979 EVN |
| 892 |  Fire Lotto FLOT | US$0,04237 | 1,68% | -6,55% | US$886.866 | US$108.578 | 20.931.888 FLOT |
| 893 |  ATBCoin ATB | US$0,02101 | 5,89% | 5,28% | US$883.064 | US$900.131 | 42.038.227 ATB |
| 894 |  Terracoin TRC | US$0,03822 | -0,33% | -0,53% | US$876.543 | US$3.598,54 | 22.935.396 TRC |
| 895 |  eBoost EBST | US$0,04374 | -1,18% | -2,45% | US$874.814 | US$3.972,05 | 20.000.000 EBST |
| 896 |  ZEST ZEST | US$0,3839 | -11,88% | -7,25% | US$872.547 | US$956,70 | 2.272.798 ZEST |
| 897 |  WandX WAND | US$0,07101 | 6,76% | 12,98% | US$869.432 | US$2.858,74 | 12.244.135 WAND |
| 898 |  Bettex Coin BTXC | US$0,2472 | 5,83% | 46,45% | US$859.280 | US$34.954,88 | 3.476.222 BTXC |
| 899 |  Kryll KRL | US$0,07373 | 0,17% | -6,98% | US$849.180 | US$51.866,32 | 11.517.530 KRL |
| 900 |  eBitcoin EBTC | US$0,04462 | 15,82% | 23,51% | US$843.271 | US$4.698,00 | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.