Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kalkulus KLKS | US$0,03577 | -14,53% | 4,25% | US$462.977 | US$17.387,83 | 12.941.918 KLKS |
| 1002 |  Paymon PMNT | US$0,0007567 | 1,82% | 2,99% | US$462.491 | US$3.462,80 | 611.226.584 PMNT |
| 1003 |  Hurify HUR | US$0,002376 | -5,91% | -12,54% | US$462.049 | US$21.768,20 | 194.467.466 HUR |
| 1004 |  bitJob STU | US$0,009549 | 5,48% | 15,20% | US$458.789 | US$29.152,24 | 48.043.991 STU |
| 1005 |  EUNO EUNO | US$0,05752 | 24,71% | 101,31% | US$455.084 | US$3.623,92 | 7.911.082 EUNO |
| 1006 |  Cryptonite XCN | US$0,0006391 | -7,01% | -10,01% | US$452.795 | US$773,09 | 708.506.520 XCN |
| 1007 |  Fox Trading FOXT | US$0,06434 | 12,86% | 39,52% | US$452.294 | US$196.213 | 7.030.000 FOXT |
| 1008 |  IGToken IG | US$0,0002534 | 5,98% | 37,62% | US$451.902 | US$641.422 | 1.783.008.302 IG |
| 1009 |  FantasyGold FGC | US$0,04052 | -6,48% | 6,73% | US$450.997 | US$1.611,87 | 11.130.681 FGC |
| 1010 |  Galactrum ORE | US$0,1822 | -7,14% | -19,50% | US$448.510 | US$2.033,70 | 2.461.192 ORE |
| 1011 |  Ellaism ELLA | US$0,03515 | -0,87% | -11,14% | US$448.394 | US$1.568,77 | 12.756.367 ELLA |
| 1012 |  Orbitcoin ORB | US$0,1386 | -13,85% | -7,57% | US$446.333 | US$1.689,32 | 3.220.616 ORB |
| 1013 |  BitCoen BEN | US$0,06217 | -24,94% | -20,37% | US$435.172 | US$4.391,00 | 7.000.000 BEN |
| 1014 |  FujiCoin FJC | US$0,0002530 | 28,74% | 13,35% | US$434.493 | US$854,36 | 1.717.155.776 FJC |
| 1015 |  Aigang AIX | US$0,01939 | -0,53% | -0,49% | US$431.304 | US$17.942,89 | 22.248.671 AIX |
| 1016 |  ZeusNetwork ZEUS | US$0,000003058 | 7,36% | 47,27% | US$427.387 | US$3.428,18 | 139.759.503.186 ZEUS |
| 1017 |  Auxilium AUX | US$0,004346 | -14,29% | 32,08% | US$423.840 | US$4.876,36 | 97.522.948 AUX |
| 1018 |  BitWhite BTW | US$0,01143 | 12,30% | -31,45% | US$415.267 | US$65.648,13 | 36.325.371 BTW |
| 1019 |  Engagement Token ENGT | US$0,0009967 | -2,66% | -25,65% | US$413.865 | US$36.904,98 | 415.255.273 ENGT |
| 1020 |  Jury.Online Token JOT | US$0,04591 | -34,06% | 17,59% | US$413.724 | US$2.515,08 | 9.011.909 JOT |
| 1021 |  Monoeci XMCC | US$0,05160 | -2,60% | -6,78% | US$413.192 | US$3.507,91 | 8.007.724 XMCC |
| 1022 |  Alt.Estate token ALT | US$0,0005777 | -1,31% | -36,49% | US$407.433 | US$4.566,51 | 705.287.171 ALT |
| 1023 |  SIMDAQ SMQ | US$0,02286 | 0,66% | -12,02% | US$402.917 | US$2.724,97 | 17.623.189 SMQ |
| 1024 |  Gainer GNR | US$0,04002 | -12,08% | 16,07% | US$400.063 | US$661,16 | 9.996.229 GNR |
| 1025 |  Xchange XCG | US$0,07855 | -6,51% | 0,01% | US$392.908 | US$1.875,43 | 5.002.049 XCG |
| 1026 |  CREA CREA | US$0,02282 | -1,71% | -4,77% | US$391.702 | US$789,61 | 17.167.654 CREA |
| 1027 |  Vsync VSX | US$0,002424 | -9,90% | -8,15% | US$389.235 | US$899,37 | 160.559.294 VSX |
| 1028 |  Kolion KLN | US$0,5488 | 3,83% | -8,28% | US$384.415 | US$6.934,44 | 700.524 KLN |
| 1029 |  BLOC.MONEY BLOC | US$0,05283 | -6,82% | -11,49% | US$383.771 | US$1.631,30 | 7.264.429 BLOC |
| 1030 |  CryptoFlow CFL | US$0,006397 | 20,16% | -26,52% | US$381.906 | US$2.773,90 | 59.701.869 CFL |
| 1031 |  DigitalPrice DP | US$0,01906 | -6,63% | -14,81% | US$376.984 | US$2.112,37 | 19.780.674 DP |
| 1032 |  CFun CFUN | US$0,0008735 | -3,21% | -6,37% | US$375.124 | US$74.565,95 | 429.429.737 CFUN |
| 1033 |  Fabric Token FT | US$0,01518 | 7,04% | 13,59% | US$373.451 | US$532,58 | 24.593.615 FT |
| 1034 |  Amon AMN | US$0,001356 | 0,43% | 6,87% | US$370.689 | US$11.793,43 | 273.379.757 AMN |
| 1035 |  Actinium ACM | US$0,06702 | -1,70% | -26,40% | US$369.458 | US$5.813,24 | 5.512.500 ACM |
| 1036 |  FundRequest FND | US$0,008453 | 0,93% | -3,30% | US$367.777 | US$8.811,10 | 43.509.086 FND |
| 1037 |  Innova INN | US$0,07677 | -4,31% | -3,90% | US$367.738 | US$778,25 | 4.790.156 INN |
| 1038 |  Databroker DTX | US$0,01658 | -0,04% | 5,43% | US$366.375 | US$684,63 | 22.099.932 DTX |
| 1039 |  MintMe.com Coin MINTME | US$0,006823 | -13,78% | -8,92% | US$364.341 | US$3.949,50 | 53.402.631 MINTME |
| 1040 |  APR Coin APR | US$0,07843 | -11,53% | 13,04% | US$364.009 | US$11.590,92 | 4.641.310 APR |
| 1041 |  CryCash CRC | US$0,07769 | -12,58% | -14,04% | US$357.221 | US$3.417,18 | 4.597.936 CRC |
| 1042 |  Citadel CTL | US$0,03290 | -2,56% | -6,76% | US$354.996 | US$3.883,43 | 10.789.767 CTL |
| 1043 |  Altcoin ALT | US$2,85 | -0,04% | -1,82% | US$351.226 | US$3.288,20 | 123.175 ALT |
| 1044 |  Blocknode BND | US$0,004306 | -1,78% | -10,36% | US$346.915 | US$2.520,12 | 80.572.952 BND |
| 1045 |  PeepCoin PCN | US$0,00001228 | 17,89% | -1,66% | US$345.208 | US$2.328,14 | 28.107.547.138 PCN |
| 1046 |  Oceanlab OCL | US$0,007392 | -10,55% | -5,09% | US$343.742 | US$811,63 | 46.500.000 OCL |
| 1047 |  Gravity GZRO | US$0,001080 | -89,62% | 319,15% | US$343.299 | US$1.265,82 | 317.787.072 GZRO |
| 1048 |  ShowHand HAND | US$0,000005541 | 5,64% | -8,46% | US$343.078 | US$134.910 | 61.912.434.418 HAND |
| 1049 |  Fivebalance FBN | US$0,00002154 | 0,88% | -20,71% | US$338.958 | US$15.511,16 | 15.733.984.000 FBN |
| 1050 |  Typerium TYPE | US$0,007340 | 0,17% | -45,48% | US$333.800 | US$2.729,53 | 45.478.790 TYPE |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.