Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Newton Coin Project NCP | US$0,000003684 | -6,00% | 11,08% | US$333.711 | US$1.633,55 | 90.590.607.881 NCP |
| 1052 |  Tokia TKA | US$0,007888 | -0,49% | -9,38% | US$332.348 | US$1.512,98 | 42.135.421 TKA |
| 1053 |  808Coin 808 | US$0,0000004005 | -6,76% | 3,82% | US$331.524 | US$1.411,29 | 827.878.776.379 808 |
| 1054 |  MicroMoney AMM | US$0,02583 | -1,20% | -8,18% | US$329.897 | US$27.641,98 | 12.773.317 AMM |
| 1055 |  PitisCoin PTS | US$0,002112 | -8,92% | -18,23% | US$329.076 | US$567,03 | 155.824.217 PTS |
| 1056 |  XGOX XGOX | US$0,0001383 | -0,84% | -22,18% | US$329.040 | US$1.518,42 | 2.379.530.425 XGOX |
| 1057 |  Suretly SUR | US$1,38 | 0,35% | -10,73% | US$322.970 | US$21.661,04 | 233.876 SUR |
| 1058 |  Coinlancer CL | US$0,004534 | -14,87% | -7,20% | US$320.380 | US$4.969,30 | 70.666.779 CL |
| 1059 |  AB-Chain RTB RTB | US$0,02832 | 0,78% | 3,42% | US$320.104 | US$6.558,96 | 11.301.455 RTB |
| 1060 |  EZToken EZT | US$0,02755 | 0,04% | 2,40% | US$316.942 | US$7.737,03 | 11.505.000 EZT |
| 1061 |  Mao Zedong MAO | US$0,05005 | -3,95% | -6,68% | US$315.162 | US$565,57 | 6.296.536 MAO |
| 1062 |  CyberMusic CYMT | US$0,00002115 | -4,87% | -14,16% | US$306.665 | US$3.348,52 | 14.499.579.056 CYMT |
| 1063 |  Castle CSTL | US$0,02847 | 68,82% | 68,01% | US$301.397 | US$2.240,37 | 10.584.855 CSTL |
| 1064 |  CampusCoin CC | US$0,0005825 | -3,39% | -12,84% | US$297.067 | US$1.212,91 | 509.961.108 CC |
| 1065 |  PlatinumBAR XPTX | US$0,1710 | 1,00% | -36,43% | US$294.786 | US$822,76 | 1.723.802 XPTX |
| 1066 |  Bitsum BSM | US$0,0002550 | -0,04% | -2,60% | US$294.616 | US$3.552,39 | 1.155.138.939 BSM |
| 1067 |  NetKoin NTK | US$0,00007394 | 0,90% | -35,58% | US$293.982 | US$1.127,61 | 3.976.070.194 NTK |
| 1068 |  Aditus ADI | US$0,001252 | -6,76% | -23,01% | US$293.053 | US$37.847,55 | 234.110.888 ADI |
| 1069 |  DCORP Utility DRPU | US$0,08202 | 2,04% | 17,82% | US$289.547 | US$2.342,95 | 3.530.373 DRPU |
| 1070 |  bitBTC BITBTC | US$6.388,09 | 0,44% | 6,16% | US$286.718 | US$2.094,56 | 45 BITBTC |
| 1071 |  GoldenPyrex GPYX | US$0,02875 | 50,24% | 69,14% | US$285.944 | US$864,67 | 9.944.438 GPYX |
| 1072 |  Rupaya RUPX | US$0,007284 | -17,83% | -17,17% | US$272.861 | US$1.748,01 | 37.461.322 RUPX |
| 1073 |  IXTUS Edutainment IXE | US$0,01135 | 34,72% | -58,16% | US$270.685 | US$681.796 | 23.849.708 IXE |
| 1074 |  Elysian ELY | US$0,003378 | 0,75% | 33,22% | US$270.394 | US$54.150,14 | 80.037.472 ELY |
| 1075 |  Dorado DOR | US$0,0007560 | 5,82% | -21,76% | US$268.827 | US$12.875,84 | 355.583.782 DOR |
| 1076 |  CarTaxi Token CTX | US$0,006705 | -34,39% | -0,33% | US$267.732 | US$2.458,22 | 39.928.144 CTX |
| 1077 |  Phoenixcoin PXC | US$0,003763 | -5,45% | 54,82% | US$265.711 | US$3.254,32 | 70.607.550 PXC |
| 1078 |  Iridium IRD | US$0,01943 | -2,23% | 2,36% | US$265.709 | US$2.360,45 | 13.675.802 IRD |
| 1079 |  Beetle Coin BEET | US$0,001649 | -0,27% | -7,16% | US$264.044 | US$9.388,56 | 160.112.204 BEET |
| 1080 |  BunnyToken BUNNY | US$0,002232 | -1,37% | -26,77% | US$262.938 | US$15.996,06 | 117.787.050 BUNNY |
| 1081 |  XDNA XDNA | US$0,1336 | -5,69% | -14,80% | US$261.976 | US$9.379,37 | 1.960.649 XDNA |
| 1082 |  Blocklancer LNC | US$0,002151 | 0,75% | 2,29% | US$258.481 | US$3.118,37 | 120.140.384 LNC |
| 1083 |  Octoin Coin OCC | US$0,6306 | 89,08% | 54,61% | US$256.430 | US$1.619.609 | 406.626 OCC |
| 1084 |  PRiVCY PRIV | US$0,01645 | 7,79% | 74,30% | US$255.449 | US$1.327,61 | 15.528.278 PRIV |
| 1085 |  Sola Token SOL | US$0,008920 | -2,50% | -5,22% | US$254.875 | US$966,25 | 28.573.775 SOL |
| 1086 |  SagaCoin SAGA | US$0,04431 | 19,88% | 4,71% | US$250.242 | US$1.386,38 | 5.646.950 SAGA |
| 1087 |  CatoCoin CATO | US$0,1284 | 0,17% | -9,53% | US$249.856 | US$1.045,87 | 1.946.490 CATO |
| 1088 |  ArbitrageCT ARCT | US$0,002766 | -3,65% | 18,73% | US$249.429 | US$1.457,06 | 90.188.230 ARCT |
| 1089 |  Viuly VIU | US$0,0002566 | -4,86% | 39,59% | US$247.118 | US$2.451,92 | 963.020.239 VIU |
| 1090 |  OP Coin OPC | US$0,0001317 | -31,42% | -33,21% | US$244.808 | US$660,15 | 1.858.984.784 OPC |
| 1091 |  Rapids RPD | US$0,0001275 | 32,90% | 59,04% | US$241.754 | US$1.330,08 | 1.895.752.300 RPD |
| 1092 |  Zetacoin ZET | US$0,001377 | -12,43% | -5,69% | US$232.522 | US$46.122,79 | 168.829.676 ZET |
| 1093 |  DaxxCoin DAXX | US$0,0004463 | -10,24% | 130,44% | US$232.492 | US$91.892,80 | 520.891.780 DAXX |
| 1094 |  Sharechain SSS | US$0,00008988 | 17,38% | 41,06% | US$228.655 | US$1.851,55 | 2.544.023.561 SSS |
| 1095 |  Fantasy Cash FANS | US$0,04865 | 34,90% | 265,91% | US$228.130 | US$13.185,39 | 4.689.540 FANS |
| 1096 |  DraftCoin DFT | US$0,02710 | 0,22% | -0,77% | US$218.696 | US$4.492,12 | 8.070.786 DFT |
| 1097 |  BriaCoin BRIA | US$0,2916 | -6,78% | -24,36% | US$216.764 | US$25.035,54 | 743.431 BRIA |
| 1098 |  Dystem DTEM | US$0,06491 | -1,94% | 24,15% | US$216.681 | US$1.828,66 | 3.338.167 DTEM |
| 1099 |  TEAM (TokenStars) TEAM | US$0,02034 | 25,48% | -11,35% | US$215.678 | US$25.769,33 | 10.603.101 TEAM |
| 1100 |  Phonecoin PHON | US$0,1643 | 15,33% | 2,82% | US$209.920 | US$2.962,59 | 1.277.940 PHON |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.