Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Abulaba AAA | US$0,02013 | -48,58% | -59,89% | US$209.155 | US$751,50 | 10.391.664 AAA |
| 1102 |  BitStation BSTN | US$0,00005795 | 12,43% | 12,57% | US$208.867 | US$520,17 | 3.604.185.603 BSTN |
| 1103 |  Pigeoncoin PGN | US$0,0001915 | -24,94% | -27,30% | US$207.550 | US$2.983,27 | 1.083.705.000 PGN |
| 1104 |  BBSCoin BBS | US$0,000003112 | -1,97% | -12,55% | US$206.002 | US$799,54 | 66.189.797.241 BBS |
| 1105 |  Wixlar WIX | US$0,04364 | 1,66% | 3,95% | US$199.518 | US$29.365,09 | 4.571.868 WIX |
| 1106 |  Pure PUREX | US$0,01269 | -26,04% | -55,97% | US$199.469 | US$2.847,08 | 15.720.259 PUREX |
| 1107 |  Linx LINX | US$0,006376 | -7,60% | -5,85% | US$197.716 | US$1.137,51 | 31.008.498 LINX |
| 1108 |  Intelligent Trading Foundation ITT | US$0,02005 | 3,02% | -4,67% | US$196.454 | US$2.502,21 | 9.799.899 ITT |
| 1109 |  Waletoken WTN | US$0,00001337 | -9,67% | -41,98% | US$195.762 | US$17.310,36 | 14.644.050.000 WTN |
| 1110 |  SpreadCoin SPR | US$0,01789 | -7,55% | -3,70% | US$193.874 | US$1.453,89 | 10.836.372 SPR |
| 1111 |  Emphy EPY | US$0,02398 | -3,23% | -5,58% | US$189.436 | US$683,63 | 7.899.788 EPY |
| 1112 |  Cashcoin CASH | US$0,003443 | -0,04% | 6,46% | US$184.064 | US$749.021 | 53.458.111 CASH |
| 1113 |  Unify UNIFY | US$0,01010 | 20,02% | 19,81% | US$180.350 | US$2.352,25 | 17.860.831 UNIFY |
| 1114 |  Bitcoinus BITS | US$0,003949 | 1,00% | -33,27% | US$178.864 | US$107.058 | 45.294.348 BITS |
| 1115 |  Knekted KNT | US$0,0008653 | 3,88% | 8,58% | US$173.051 | US$9.765,07 | 200.000.000 KNT |
| 1116 |  XOVBank XOV | US$0,003283 | 15,58% | -14,02% | US$169.007 | US$14.192,64 | 51.473.012 XOV |
| 1117 |  PKG Token PKG | US$0,00001864 | -6,00% | 2,93% | US$167.229 | US$4.663,54 | 8.969.257.745 PKG |
| 1118 |  VikkyToken VIKKY | US$0,00004455 | 2,15% | -7,76% | US$166.024 | US$2.724,82 | 3.727.082.538 VIKKY |
| 1119 |  BlockMesh BMH | US$0,001849 | 7,37% | -19,42% | US$165.676 | US$2.259,72 | 89.598.476 BMH |
| 1120 |  Transcodium TNS | US$0,003266 | -1,01% | -23,14% | US$165.083 | US$286.512 | 50.553.571 TNS |
| 1121 |  Jetcoin JET | US$0,02352 | -10,59% | -23,72% | US$160.509 | US$23.878,26 | 6.823.701 JET |
| 1122 |  VoteCoin VOT | US$0,003825 | 1,14% | 0,43% | US$157.164 | US$1.914,97 | 41.088.625 VOT |
| 1123 |  Ratecoin XRA | US$0,001275 | 2,42% | -7,46% | US$156.152 | US$813,41 | 122.449.162 XRA |
| 1124 |  Datarius Credit DTRC | US$0,001176 | 2,35% | -21,73% | US$150.183 | US$360.115 | 127.756.071 DTRC |
| 1125 |  Neural Protocol NRP | US$0,00002313 | 16,84% | 6,40% | US$149.678 | US$14.275,31 | 6.471.850.000 NRP |
| 1126 |  ProCurrency PROC | US$0,001488 | 1,55% | -8,63% | US$148.917 | US$1.069,62 | 100.060.720 PROC |
| 1127 |  Dach Coin DACHX | US$0,03354 | 5,04% | 1,03% | US$147.448 | US$1.933,81 | 4.396.339 DACHX |
| 1128 |  WITChain WIT | US$0,00009797 | 2,22% | -16,92% | US$146.960 | US$63.927,40 | 1.500.000.000 WIT |
| 1129 |  Atheios ATH | US$0,01700 | -1,64% | 50,98% | US$143.326 | US$1.483,11 | 8.430.298 ATH |
| 1130 |  Bitblocks BBK | US$0,004774 | -2,97% | 58,23% | US$135.484 | US$1.600,49 | 28.382.257 BBK |
| 1131 |  Pakcoin PAK | US$0,002103 | -0,80% | 0,62% | US$135.105 | US$2.681,39 | 64.240.450 PAK |
| 1132 |  EZOOW EZW | US$0,00001199 | -15,93% | 18,74% | US$132.257 | US$7.254,97 | 11.030.671.305 EZW |
| 1133 |  Crowdholding YUP | US$0,0008813 | -1,39% | -25,35% | US$129.988 | US$2.138,28 | 147.502.516 YUP |
| 1134 |  WhaleCoin WHL | US$0,01275 | -4,01% | 0,32% | US$129.985 | US$96.702,95 | 10.192.294 WHL |
| 1135 |  bitEUR BITEUR | US$1,19 | 2,76% | 0,99% | US$128.390 | US$6.318,21 | 107.706 BITEUR |
| 1136 |  Lobstex LOBS | US$0,01523 | 28,25% | 105,00% | US$127.569 | US$14.098,42 | 8.374.570 LOBS |
| 1137 |  IQ.cash IQ | US$0,03925 | -1,43% | -40,39% | US$125.743 | US$576,74 | 3.203.341 IQ |
| 1138 |  AdultChain XXX | US$0,002967 | -15,05% | -7,30% | US$123.358 | US$965,51 | 41.579.666 XXX |
| 1139 |  RouletteToken RLT | US$0,01180 | -8,72% | -22,38% | US$120.542 | US$3.471,92 | 10.218.912 RLT |
| 1140 |  Teloscoin TELOS | US$0,004380 | 10,51% | 50,83% | US$120.040 | US$1.967,17 | 27.408.078 TELOS |
| 1141 |  Creditbit CRB | US$0,007141 | -18,28% | 19,18% | US$119.774 | US$1.106,23 | 16.771.930 CRB |
| 1142 |  Graphcoin GRPH | US$0,02071 | -5,85% | -32,95% | US$116.060 | US$636,57 | 5.604.288 GRPH |
| 1143 |  GrandCoin GDC | US$0,0001275 | 0,01% | -34,38% | US$112.744 | US$2.911,56 | 884.125.802 GDC |
| 1144 |  BitcoiNote BTCN | US$0,01171 | 0,38% | 2,02% | US$112.159 | US$651,63 | 9.577.806 BTCN |
| 1145 |  Obsidian ODN | US$0,004463 | -14,67% | 26,05% | US$111.583 | US$510,69 | 25.000.000 ODN |
| 1146 |  Help The Homeless Coin HTH | US$0,0002550 | -0,04% | -5,44% | US$109.636 | US$941,13 | 429.863.750 HTH |
| 1147 |  Steneum Coin STN | US$0,03601 | -15,94% | -11,04% | US$105.403 | US$5.165,20 | 2.926.779 STN |
| 1148 |  Tourist Token TOTO | US$0,00002352 | -11,81% | -6,02% | US$101.112 | US$69.245,51 | 4.298.512.426 TOTO |
| 1149 |  Printex PRTX | US$0,007141 | -12,53% | -33,61% | US$101.056 | US$901,12 | 14.150.868 PRTX |
| 1150 |  Zenswap Network Token ZNT | US$0,00001625 | -17,46% | -55,30% | US$99.473 | US$4.308,43 | 6.120.762.640 ZNT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.