Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mirai MRI | US$0,03383 | 3,45% | -61,42% | US$98.625 | US$2.224,36 | 2.914.954 MRI |
| 1152 |  AceD ACED | US$0,04212 | -1,06% | -18,71% | US$96.718 | US$2.986,25 | 2.296.228 ACED |
| 1153 |  Honey HONEY | US$0,1981 | 24,08% | 4,08% | US$90.323 | US$728,12 | 455.955 HONEY |
| 1154 |  PluraCoin PLURA | US$0,0003821 | 10,54% | 19,21% | US$89.422 | US$950,14 | 234.043.791 PLURA |
| 1155 |  Italian Lira ITL | US$0,00003033 | -8,39% | -20,05% | US$87.921 | US$2.804,60 | 2.898.831.736 ITL |
| 1156 |  Simmitri SIM | US$0,09790 | -0,15% | -8,43% | US$87.884 | US$175.400 | 897.653 SIM |
| 1157 |  Kubera Coin KBR | US$0,0007654 | -7,19% | -9,34% | US$87.577 | US$561,60 | 114.423.294 KBR |
| 1158 |  TokenDesk TDS | US$0,008480 | 2,10% | 8,83% | US$87.161 | US$35.660,48 | 10.278.325 TDS |
| 1159 |  Dinero DIN | US$0,01205 | 1,98% | 2,63% | US$86.049 | US$1.117,75 | 7.139.226 DIN |
| 1160 |  MCAP MCAP | US$0,007794 | -2,63% | -14,55% | US$81.763 | US$5.143,05 | 10.490.000 MCAP |
| 1161 |  CryptoSoul SOUL | US$0,001014 | -6,07% | -30,11% | US$81.156 | US$2.599,32 | 80.007.070 SOUL |
| 1162 |  Arion ARION | US$0,01401 | 14,14% | 0,39% | US$80.822 | US$4.138,28 | 5.767.906 ARION |
| 1163 |  ELTCOIN ELTCOIN | US$0,0008893 | -6,11% | -9,43% | US$80.036 | US$1.249,71 | 90.000.000 ELTCOIN |
| 1164 |  Desire DSR | US$0,01452 | -3,50% | -22,06% | US$79.002 | US$11.316,39 | 5.442.674 DSR |
| 1165 |  SCRIV NETWORK SCRIV | US$0,003166 | 27,86% | 205,62% | US$78.329 | US$8.211,42 | 24.744.362 SCRIV |
| 1166 |  NevaCoin NEVA | US$0,02212 | 4,56% | 13,22% | US$77.659 | US$855,23 | 3.510.525 NEVA |
| 1167 |  Decentralized Asset Trading Platform DATP | US$0,000008405 | -7,43% | -9,04% | US$76.148 | US$3.004,26 | 9.060.009.922 DATP |
| 1168 |  CrowdCoin CRC | US$0,01619 | 9,93% | -5,98% | US$75.029 | US$999,72 | 4.632.940 CRC |
| 1169 |  Zoomba ZBA | US$0,01051 | -6,10% | 5,26% | US$74.170 | US$1.052,59 | 7.059.731 ZBA |
| 1170 |  Havy HAVY | US$0,00001453 | -9,38% | -12,76% | US$73.676 | US$6.512,53 | 5.070.901.773 HAVY |
| 1171 |  DeltaChain DELTA | US$0,00001633 | 1,74% | -10,27% | US$73.159 | US$2.016,18 | 4.479.488.833 DELTA |
| 1172 |  Bitether BTR | US$0,002842 | -2,33% | -5,82% | US$66.771 | US$20.909,51 | 23.491.531 BTR |
| 1173 |  Azart AZART | US$0,02359 | 75,24% | 11,77% | US$61.750 | US$2.640,58 | 2.617.960 AZART |
| 1174 |  Carebit CARE | US$0,0005456 | 16,68% | -7,02% | US$58.503 | US$669,25 | 107.236.239 CARE |
| 1175 |  ACRE ACRE | US$0,01620 | -42,21% | -6,37% | US$57.635 | US$702,08 | 3.558.709 ACRE |
| 1176 |  PAXEX PAXEX | US$0,003863 | 35,84% | -22,05% | US$56.232 | US$1.389,42 | 14.554.995 PAXEX |
| 1177 |  Cryptrust CTRT | US$0,00001226 | -15,95% | -17,18% | US$54.838 | US$6.591,53 | 4.474.218.254 CTRT |
| 1178 |  Kabberry Coin KKC | US$0,01190 | -11,08% | 13,55% | US$54.691 | US$2.134,43 | 4.595.375 KKC |
| 1179 |  Mainstream For The Underground MFTU | US$0,0002168 | 20,36% | -12,45% | US$53.119 | US$1.622,13 | 245.000.000 MFTU |
| 1180 |  DeusCoin DEUS | US$0,004728 | 7,81% | -2,28% | US$52.383 | US$4.124,73 | 11.079.837 DEUS |
| 1181 |  BitMoney BIT | US$0,01166 | -10,80% | -37,66% | US$49.388 | US$1.808,90 | 4.233.887 BIT |
| 1182 |  GoHelpFund HELP | US$0,01479 | -24,79% | 12,55% | US$46.509 | US$3.591,48 | 3.145.499 HELP |
| 1183 |  SAKECOIN SAKE | US$0,00001169 | -9,74% | -43,42% | US$44.304 | US$778,50 | 3.791.120.524 SAKE |
| 1184 |  Joint Ventures JOINT | US$0,001917 | -29,96% | -10,75% | US$41.951 | US$3.030,99 | 21.878.085 JOINT |
| 1185 |  TajCoin TAJ | US$0,003890 | -10,30% | -2,43% | US$41.446 | US$31.958,06 | 10.654.840 TAJ |
| 1186 |  Qbic QBIC | US$0,01034 | -16,89% | -29,77% | US$41.387 | US$615,60 | 4.003.854 QBIC |
| 1187 |  Thore Cash TCH | US$0,003632 | -5,25% | -38,16% | US$41.268 | US$90.030,07 | 11.362.311 TCH |
| 1188 |  Gossipcoin GOSS | US$0,0005337 | -16,08% | -12,54% | US$40.837 | US$1.400,96 | 76.520.093 GOSS |
| 1189 |  Arepacoin AREPA | US$0,002735 | -0,54% | -12,46% | US$39.890 | US$516,26 | 14.583.031 AREPA |
| 1190 |  INDINODE XIND | US$0,0001820 | 13,60% | 30,97% | US$39.322 | US$896,63 | 216.097.929 XIND |
| 1191 |  Bionic BNC | US$0,00007126 | -19,61% | -43,43% | US$38.209 | US$2.899,94 | 536.211.084 BNC |
| 1192 |  Archetypal Network ACTP | US$0,000007651 | -29,44% | -68,99% | US$36.996 | US$1.224,20 | 4.835.226.167 ACTP |
| 1193 |  SmartFox FOX | US$0,03919 | -14,35% | -75,54% | US$35.705 | US$4.906,05 | 911.157 FOX |
| 1194 |  Plancoin PLAN | US$0,006376 | -0,04% | -1,24% | US$34.892 | US$8.725,83 | 5.472.115 PLAN |
| 1195 |  Allion ALL | US$0,005500 | -12,02% | 2,34% | US$34.096 | US$715,07 | 6.199.359 ALL |
| 1196 |  Nitro NOX | US$0,002554 | -37,18% | 17,63% | US$33.572 | US$1.676,20 | 13.145.734 NOX |
| 1197 |  FLiK FLIK | US$0,0005138 | -46,78% | -74,33% | US$30.893 | US$622,51 | 60.123.682 FLIK |
| 1198 |  RusGas RGS | US$0,000008927 | -43,01% | -90,08% | US$30.490 | US$1.009.382 | 3.415.606.856 RGS |
| 1199 |  Nyerium NYEX | US$0,001609 | 70,84% | 16,64% | US$29.194 | US$3.738,27 | 18.143.126 NYEX |
| 1200 |  Ourcoin OUR | US$0,07464 | 29,69% | -36,64% | US$28.380 | US$752,15 | 380.239 OUR |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.