Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KUN KUN | US$13,82 | 18,16% | 127,61% | US$27.647 | US$33.148,99 | 2.000 KUN |
| 1202 |  Rocketcoin ROCK | US$0,001275 | 81,75% | -23,74% | US$26.974 | US$701,54 | 21.152.382 ROCK |
| 1203 |  YoloCash YLC | US$0,0007916 | -37,14% | -63,60% | US$23.353 | US$3.536,90 | 29.499.388 YLC |
| 1204 |  ARbit ARB | US$0,001913 | 11,07% | 28,33% | US$18.207 | US$695,82 | 9.518.375 ARB |
| 1205 |  Ether Kingdoms Token IMP | US$0,02953 | -18,56% | -30,79% | US$14.081 | US$11.775,21 | 476.816 IMP |
| 1206 |  Peony PNY | US$0,002123 | -5,18% | -43,98% | US$11.994 | US$1.694,93 | 5.650.199 PNY |
| 1207 |  Coupecoin COUPE | US$0,00005433 | -55,42% | 265,01% | US$11.858 | US$1.814,72 | 218.281.462 COUPE |
| 1208 |  MODEL-X-coin MODX | US$0,1319 | -16,66% | -19,87% | US$5.776 | US$3.714,49 | 43.783 MODX |
| 1209 |  Save and Gain SANDG | US$0,001148 | 5,84% | 27,30% | US$3.518 | US$775,31 | 3.064.800 SANDG |
| 1210 |  YENTEN YTN | US$0,00006376 | -96,28% | -96,87% | US$539 | US$11.624,31 | 8.460.628 YTN |
| 1211 |  Bolenum BLN | US$0,00004397 | -13,78% | -26,45% | US$440 | US$28.123,24 | 10.000.000 BLN |
| 1212 |  CJs CJS | US$0,2261 | -10,02% | -61,01% | US$387 | US$1.911,12 | 1.712 CJS |
| 1213 |  Oyster PRL | US$0,5102 | -0,04% | 156,47% | US$43.346.571 | - | 84.966.676 PRL |
| 1214 |  Gold Bits Coin GBC | US$0,2285 | -0,15% | 8,92% | US$24.216.261 | US$48,77 | 105.968.611 GBC |
| 1215 |  FairCoin FAIR | US$0,2391 | -0,04% | -1,97% | US$12.719.042 | - | 53.193.831 FAIR |
| 1216 |  Boolberry BBR | US$1,03 | 0,34% | -6,72% | US$12.668.196 | US$495,80 | 12.264.933 BBR |
| 1217 |  United Traders Token UTT | US$0,3101 | -6,20% | 19,96% | US$11.579.488 | US$420,69 | 37.339.525 UTT |
| 1218 |  Lykke LKK | US$0,03624 | -2,91% | -2,35% | US$11.480.426 | - | 316.809.739 LKK |
| 1219 |  Qubitica QBIT | US$3,63 | 1,28% | -1,17% | US$9.022.302 | US$399,75 | 2.482.451 QBIT |
| 1220 |  Linfinity LFC | US$0,02667 | -1,08% | -16,79% | US$8.251.584 | - | 309.366.198 LFC |
| 1221 |  Incent INCNT | US$0,1461 | -2,77% | -9,12% | US$6.723.282 | US$289,56 | 46.016.599 INCNT |
| 1222 |  Grid+ GRID | US$0,1399 | -0,94% | -8,61% | US$5.488.491 | US$14,99 | 39.236.491 GRID |
| 1223 |  Primalbase Token PBT | US$3.825,73 | -11,85% | -0,96% | US$4.782.157 | US$162,98 | 1.250 PBT |
| 1224 |  AVINOC AVINOC | US$0,01259 | -3,58% | 14,78% | US$4.736.959 | US$255,83 | 376.275.340 AVINOC |
| 1225 |  Anoncoin ANC | US$2,23 | 5,99% | 38,23% | US$4.709.261 | US$86,58 | 2.110.317 ANC |
| 1226 |  Hubii Network HBT | US$0,3197 | 0,00% | 22,79% | US$4.664.816 | - | 14.589.816 HBT |
| 1227 |  AsiaCoin AC | US$0,002295 | -0,04% | 7,78% | US$4.592.908 | US$4,59 | 2.000.890.905 AC |
| 1228 |  Databits DTB | US$0,2017 | 1,44% | -0,84% | US$4.587.759 | US$375,32 | 22.747.809 DTB |
| 1229 |  Russian Miner Coin RMC | US$2.550,48 | 4,72% | 28,30% | US$3.843.573 | US$56,11 | 1.507 RMC |
| 1230 |  Ecobit ECOB | US$0,008034 | -16,59% | -12,98% | US$3.570.671 | US$13,41 | 444.444.444 ECOB |
| 1231 |  APX APX | US$4,96 | 0,80% | -1,47% | US$3.487.217 | US$178,26 | 703.179 APX |
| 1232 |  TaaS TAAS | US$0,4068 | 1,42% | -10,74% | US$3.313.899 | US$250,13 | 8.146.001 TAAS |
| 1233 |  Starta STA | US$0,6121 | 30,98% | 50,49% | US$3.192.248 | US$58,55 | 5.215.110 STA |
| 1234 |  MintCoin MINT | US$0,0001277 | -18,67% | -1,54% | US$3.186.244 | US$319,26 | 24.947.260.808 MINT |
| 1235 |  TrustNote TTT | US$0,009955 | -0,01% | -13,41% | US$3.086.191 | US$413,34 | 309.999.945 TTT |
| 1236 |  Leverj LEV | US$0,02448 | -2,25% | 17,84% | US$2.891.245 | US$151,00 | 118.090.511 LEV |
| 1237 |  Espers ESP | US$0,0001275 | -0,04% | -0,27% | US$2.870.555 | US$296,42 | 22.509.925.041 ESP |
| 1238 |  FNKOS FNKOS | US$0,02048 | 0,00% | -17,51% | US$2.822.926 | - | 137.819.579 FNKOS |
| 1239 |  Zephyr ZEPH | US$0,008985 | 3,68% | 4,29% | US$2.555.162 | US$173,27 | 284.379.797 ZEPH |
| 1240 |  Nebula AI NBAI | US$0,002016 | 10,16% | 4,97% | US$2.344.324 | US$84,49 | 1.162.684.117 NBAI |
| 1241 |  Ondori RSTR | US$0,00006376 | -0,04% | -1,23% | US$2.323.146 | US$91,41 | 36.434.656.019 RSTR |
| 1242 |  Coinsuper Ecosystem Network CEN | US$0,01560 | -6,64% | -12,21% | US$2.178.586 | - | 139.621.836 CEN |
| 1243 |  MIB Coin MIB | US$0,04897 | -5,08% | 5,14% | US$2.039.754 | US$490,27 | 41.653.819 MIB |
| 1244 |  Vezt VZT | US$0,02760 | -18,07% | -34,91% | US$2.027.526 | US$136,51 | 73.453.710 VZT |
| 1245 |  Motocoin MOTO | US$0,1020 | -0,04% | 0,41% | US$2.002.677 | US$18,15 | 19.642.673 MOTO |
| 1246 |  InvestFeed IFT | US$0,01038 | 2,02% | 3,09% | US$1.987.189 | US$202,40 | 191.381.257 IFT |
| 1247 |  Coinvest COIN | US$0,1908 | -8,09% | -18,85% | US$1.939.684 | US$222,99 | 10.168.177 COIN |
| 1248 |  Quark QRK | US$0,007460 | -2,84% | -23,47% | US$1.916.350 | US$111,30 | 256.878.083 QRK |
| 1249 |  ALIS ALIS | US$0,04891 | -4,35% | -1,52% | US$1.903.736 | US$297,78 | 38.926.863 ALIS |
| 1250 |  Opus OPT | US$0,01275 | -0,04% | -0,06% | US$1.786.363 | US$95,66 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.