Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Growers International GRWI | US$0,2022 | -16,12% | -35,98% | US$242.091 | US$258,86 | 1.197.348 GRWI |
| 1402 |  Elementrem ELE | US$0,008927 | 7,65% | -1,12% | US$233.754 | US$413,95 | 26.186.001 ELE |
| 1403 |  iEthereum IETH | US$0,01297 | -12,97% | 24,46% | US$233.224 | US$478,68 | 17.982.000 IETH |
| 1404 |  Megacoin MEC | US$0,006121 | -0,04% | -34,91% | US$229.783 | US$4,76 | 37.539.206 MEC |
| 1405 |  FirstCoin FRST | US$0,007272 | 7,11% | -5,36% | US$226.929 | US$343,48 | 31.207.528 FRST |
| 1406 |  bitGold BITGOLD | US$1.194,95 | 0,00% | 0,36% | US$226.424 | - | 189 BITGOLD |
| 1407 |  BitBar BTB | US$5,70 | 6,66% | -8,05% | US$222.886 | US$129,89 | 39.112 BTB |
| 1408 |  Hellenic Coin HNC | US$0,003252 | -13,59% | -20,29% | US$220.923 | US$37,49 | 67.937.384 HNC |
| 1409 |  Piggycoin PIGGY | US$0,0004463 | -22,34% | -13,58% | US$219.189 | US$0,3124 | 491.086.401 PIGGY |
| 1410 |  Blakecoin BLC | US$0,01097 | -6,17% | -18,99% | US$219.074 | US$149,23 | 19.975.594 BLC |
| 1411 |  Bata BTA | US$0,04294 | 38,05% | 22,00% | US$216.881 | US$87,32 | 5.050.495 BTA |
| 1412 |  ConnectJob CJT | US$0,001913 | 41,22% | 47,49% | US$215.847 | US$17,44 | 112.839.768 CJT |
| 1413 |  Biotron BTRN | US$0,006592 | -3,41% | 12,59% | US$215.369 | US$42,04 | 32.670.031 BTRN |
| 1414 |  Triangles TRI | US$1,74 | 0,05% | 12,48% | US$215.119 | US$5,05 | 123.338 TRI |
| 1415 |  UltraCoin UTC | US$0,004463 | -9,13% | -30,93% | US$213.244 | US$62,18 | 47.776.744 UTC |
| 1416 |  Freicoin FRC | US$0,006695 | -0,04% | -10,83% | US$212.113 | US$25,62 | 31.682.278 FRC |
| 1417 |  Origami ORI | US$0,04978 | 15,59% | -2,53% | US$210.376 | US$409,66 | 4.225.879 ORI |
| 1418 |  View VIEW | US$0,005995 | -49,31% | -49,09% | US$210.264 | US$37,19 | 35.072.798 VIEW |
| 1419 |  Musiconomi MCI | US$0,007588 | -7,07% | -42,28% | US$210.099 | US$124,03 | 27.689.568 MCI |
| 1420 |  Bitcoin Fast BCF | US$0,01256 | -4,00% | -0,24% | US$209.911 | US$152,83 | 16.711.186 BCF |
| 1421 |  Truckcoin TRK | US$0,0009564 | 7,10% | -12,87% | US$209.170 | US$34,64 | 218.699.011 TRK |
| 1422 |  Unitus UIS | US$0,003252 | -3,81% | -6,37% | US$207.507 | US$83,81 | 63.811.713 UIS |
| 1423 |  EDRCoin EDRC | US$0,07408 | -11,96% | -8,61% | US$206.624 | US$100,15 | 2.789.359 EDRC |
| 1424 |  MMOCoin MMO | US$0,004652 | -11,88% | 16,41% | US$203.038 | US$492,11 | 43.646.820 MMO |
| 1425 |  Synergy SNRG | US$0,04884 | -0,04% | 10,41% | US$200.616 | - | 4.107.472 SNRG |
| 1426 |  BritCoin BRIT | US$0,009425 | 0,00% | 7,34% | US$200.452 | - | 21.268.092 BRIT |
| 1427 |  Bitcoin Scrypt BTCS | US$0,01122 | -2,67% | -8,99% | US$197.688 | US$334,94 | 17.615.950 BTCS |
| 1428 |  PayCoin XPY | US$0,01639 | -0,04% | 9,33% | US$196.119 | - | 11.968.075 XPY |
| 1429 |  Deutsche eMark DEM | US$0,004655 | -2,00% | -12,61% | US$195.483 | US$207,52 | 41.997.618 DEM |
| 1430 |  dietbitcoin DDX | US$0,1020 | 20,20% | -13,96% | US$193.043 | US$208,99 | 1.892.224 DDX |
| 1431 |  Joulecoin XJO | US$0,005199 | 3,10% | 13,42% | US$192.729 | US$117,79 | 37.071.011 XJO |
| 1432 |  Authorship ATS | US$0,001913 | -3,92% | -12,18% | US$191.237 | US$87,80 | 99.971.428 ATS |
| 1433 |  Dix Asset DIX | US$0,000001893 | 1,35% | 59,30% | US$189.332 | US$0,000004733 | 100.000.000.000 DIX |
| 1434 |  Startcoin START | US$0,004173 | -2,36% | -5,97% | US$188.117 | US$206,10 | 45.079.785 START |
| 1435 |  Tidex Token TDX | US$0,01942 | 7,74% | -22,01% | US$184.572 | US$0,3249 | 9.504.998 TDX |
| 1436 |  Bitstar BITS | US$0,009221 | -1,90% | 10,95% | US$182.602 | US$262,81 | 19.803.348 BITS |
| 1437 |  Jesus Coin JC | US$0,00001006 | 25,94% | -8,40% | US$180.909 | US$45,15 | 17.979.550.689 JC |
| 1438 |  Rubies RBIES | US$0,01719 | -12,78% | -0,91% | US$179.070 | US$19,55 | 10.415.252 RBIES |
| 1439 |  Earth Token EARTH | US$0,0008660 | -12,84% | 89,75% | US$177.794 | US$130,53 | 205.300.250 EARTH |
| 1440 |  Fastcoin FST | US$0,001132 | 0,00% | -2,62% | US$177.580 | - | 156.913.424 FST |
| 1441 |  TEKcoin TEK | US$0,0001224 | 9,78% | 89,54% | US$173.054 | US$313,38 | 1.414.054.562 TEK |
| 1442 |  vSlice VSL | US$0,005165 | 36,91% | 33,33% | US$172.453 | US$19,19 | 33.390.496 VSL |
| 1443 |  Renos RNS | US$0,005101 | 15,90% | -4,39% | US$170.148 | US$62,91 | 33.356.077 RNS |
| 1444 |  BTCtalkcoin TALK | US$0,002550 | -0,04% | 12,87% | US$166.522 | - | 65.290.635 TALK |
| 1445 |  Vivid Coin VIVID | US$0,04540 | -32,22% | -21,71% | US$165.404 | US$0,2820 | 3.643.372 VIVID |
| 1446 |  KZ Cash KZC | US$0,07651 | 10,23% | -1,47% | US$164.506 | US$34,14 | 2.150.001 KZC |
| 1447 |  HOdlcoin HODL | US$0,0007014 | -0,04% | -19,09% | US$163.089 | US$2,87 | 232.524.610 HODL |
| 1448 |  Billionaire Token XBL | US$0,04974 | -11,18% | -30,59% | US$162.567 | US$250,20 | 3.268.274 XBL |
| 1449 |  Ccore CCO | US$0,09533 | 9,41% | 40,82% | US$162.057 | US$8,13 | 1.699.999 CCO |
| 1450 |  Limitless VIP VIP | US$0,0001275 | -0,04% | -1,24% | US$160.657 | US$69,07 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.