Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  C-Bit XCT | US$0,0004455 | 18,19% | -8,20% | US$70.216 | US$381,68 | 157.625.875 XCT |
| 1552 |  SecretCoin SCRT | US$0,01658 | -0,04% | -18,02% | US$70.103 | - | 4.228.672 SCRT |
| 1553 |  Bitcoin 21 XBTC21 | US$0,08633 | -0,19% | -1,53% | US$68.472 | US$6,32 | 793.108 XBTC21 |
| 1554 |  DigitalDevelopersFund DDF | US$0,01331 | 0,00% | -1,23% | US$68.145 | - | 5.118.307 DDF |
| 1555 |  DROXNE DRXNE | US$0,0008289 | -0,46% | -8,29% | US$67.751 | US$65,48 | 81.735.194 DRXNE |
| 1556 |  Qvolta QVT | US$0,009047 | 1,15% | -20,24% | US$67.184 | US$208,90 | 7.426.276 QVT |
| 1557 |  Ethereum Dark ETHD | US$0,04470 | -5,05% | 3,10% | US$67.046 | US$18,76 | 1.500.000 ETHD |
| 1558 |  Kurrent KURT | US$0,001084 | -15,03% | -6,72% | US$66.517 | US$22,10 | 61.364.813 KURT |
| 1559 |  Swing SWING | US$0,01728 | -1,38% | -1,60% | US$64.394 | US$26,90 | 3.726.601 SWING |
| 1560 |  BoostCoin BOST | US$0,005356 | -0,04% | -2,17% | US$63.498 | - | 11.855.487 BOST |
| 1561 |  BigUp BIGUP | US$0,00002906 | 0,00% | -6,63% | US$62.117 | - | 2.137.572.489 BIGUP |
| 1562 |  Peerguess GUESS | US$0,001530 | 3,45% | -22,96% | US$62.016 | US$129,50 | 40.537.668 GUESS |
| 1563 |  Zurcoin ZUR | US$0,0007014 | -0,04% | -1,48% | US$61.478 | US$98,12 | 87.653.034 ZUR |
| 1564 |  Eternity ENT | US$0,01250 | 5,02% | -1,67% | US$59.655 | US$21,06 | 4.773.134 ENT |
| 1565 |  Cheesecoin CHEESE | US$0,0002262 | 19,67% | 1,81% | US$59.629 | US$232,79 | 263.598.339 CHEESE |
| 1566 |  Ultimate Secure Cash USC | US$0,005739 | -34,33% | -69,38% | US$59.355 | US$4,65 | 10.343.113 USC |
| 1567 |  GlobalBoost-Y BSTY | US$0,003821 | 0,03% | -0,96% | US$59.214 | US$43,48 | 15.495.928 BSTY |
| 1568 |  Evil Coin EVIL | US$0,002806 | -0,04% | 8,53% | US$58.973 | - | 21.020.383 EVIL |
| 1569 |  Quebecoin QBC | US$0,003762 | -20,94% | 5,94% | US$58.644 | US$4,87 | 15.588.776 QBC |
| 1570 |  SparksPay SPK | US$0,01377 | -1,63% | -10,06% | US$57.973 | US$131,51 | 4.211.638 SPK |
| 1571 |  Influxcoin INFX | US$0,03443 | 5,84% | 21,12% | US$57.617 | US$69,49 | 1.673.383 INFX |
| 1572 |  Network Token NTWK | US$0,003581 | 0,00% | -70,87% | US$56.682 | - | 15.830.652 NTWK |
| 1573 |  SocialCoin SOCC | US$0,01269 | 0,98% | -1,24% | US$54.721 | US$24,13 | 4.312.625 SOCC |
| 1574 |  Ammo Reloaded AMMO | US$0,0007014 | -0,04% | -1,42% | US$54.552 | - | 77.777.777 AMMO |
| 1575 |  8Bit 8BIT | US$0,03679 | -0,04% | -1,12% | US$54.003 | - | 1.467.841 8BIT |
| 1576 |  GambleCoin GMCN | US$0,008672 | 17,06% | -21,48% | US$51.254 | US$46,27 | 5.910.562 GMCN |
| 1577 |  BOAT BOAT | US$0,0007078 | 0,00% | -0,33% | US$50.887 | - | 71.895.340 BOAT |
| 1578 |  PostCoin POST | US$0,003188 | 12,74% | -37,39% | US$50.590 | US$25,53 | 15.868.233 POST |
| 1579 |  BrokerNekoNetwork BNN | US$0,00001599 | -11,11% | -15,25% | US$47.873 | US$86,14 | 2.994.585.916 BNN |
| 1580 |  HomeBlockCoin HBC | US$0,009564 | 10,16% | -7,45% | US$47.821 | US$101,11 | 5.000.000 HBC |
| 1581 |  Wisepass PASS | US$0,003740 | -77,45% | -77,07% | US$47.413 | US$315,29 | 12.676.892 PASS |
| 1582 |  Dollarcoin DLC | US$0,005165 | 2,49% | 5,26% | US$47.034 | US$5,53 | 9.106.714 DLC |
| 1583 |  Garlicoin GRLC | US$0,003728 | 15,57% | -5,62% | US$46.877 | US$453,15 | 12.574.285 GRLC |
| 1584 |  Acoin ACOIN | US$0,03787 | 25,00% | 35,80% | US$46.210 | US$362,38 | 1.220.085 ACOIN |
| 1585 |  RonPaulCoin RPC | US$0,04559 | -0,85% | -5,01% | US$45.444 | US$58,51 | 996.802 RPC |
| 1586 |  Dreamcoin DRM | US$0,01784 | 0,00% | -16,53% | US$44.624 | - | 2.501.654 DRM |
| 1587 |  X-Coin XCO | US$0,003571 | 1,69% | -5,55% | US$44.223 | US$7,24 | 12.384.976 XCO |
| 1588 |  CompuCoin CPN | US$0,002232 | -2,82% | 26,47% | US$43.774 | US$26,55 | 19.615.019 CPN |
| 1589 |  Master Swiscoin MSCN | US$0,0009564 | -21,55% | -3,60% | US$43.176 | US$20,31 | 45.143.320 MSCN |
| 1590 |  High Voltage HVCO | US$0,02812 | -28,17% | 6,28% | US$42.015 | US$47,40 | 1.494.171 HVCO |
| 1591 |  Safe Trade Coin XSTC | US$0,0001275 | -0,04% | -34,16% | US$41.679 | - | 326.829.322 XSTC |
| 1592 |  GuccioneCoin GCC | US$0,001977 | -0,04% | -1,24% | US$40.097 | US$6,89 | 20.285.537 GCC |
| 1593 |  Eryllium ERY | US$0,003028 | -8,11% | 12,88% | US$40.068 | US$223,87 | 13.234.363 ERY |
| 1594 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1595 |  Trident Group TRDT | US$0,03188 | 23,24% | -15,53% | US$38.672 | - | 1.213.024 TRDT |
| 1596 |  RedCoin RED | US$0,0005101 | -0,04% | -12,21% | US$37.802 | - | 74.107.896 RED |
| 1597 |  StarCash Network STARS | US$0,03909 | -0,04% | 96,27% | US$37.519 | - | 959.914 STARS |
| 1598 |  BumbaCoin BUMBA | US$0,001594 | 0,21% | -4,28% | US$37.192 | US$48,03 | 23.335.668 BUMBA |
| 1599 |  Theresa May Coin MAY | US$0,0004463 | -0,04% | 37,49% | US$35.932 | US$12,84 | 80.504.400 MAY |
| 1600 |  Rhenium XRH | US$0,001346 | 24,17% | 9,06% | US$35.563 | US$34,17 | 26.415.441 XRH |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.