Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethereum Cash ECASH | US$0,01135 | -11,04% | 12,26% | US$160.030 | US$66,81 | 14.100.000 ECASH |
| 1452 |  Masternodecoin MTNC | US$0,002933 | -0,04% | 7,22% | US$157.760 | - | 53.786.933 MTNC |
| 1453 |  Mithril Ore MORE | US$13,99 | 0,00% | 144,59% | US$157.716 | US$41,96 | 11.275 MORE |
| 1454 |  Bitdeal BDL | US$0,0008927 | -0,18% | -12,73% | US$156.738 | US$11,39 | 175.583.793 BDL |
| 1455 |  Netko NETKO | US$0,02286 | 13,91% | -3,50% | US$148.809 | US$169,93 | 6.508.565 NETKO |
| 1456 |  Bitcoin W Spectrum BWS | US$0,001402 | 12,97% | 33,97% | US$146.910 | US$131,43 | 104.770.748 BWS |
| 1457 |  Magi XMG | US$0,01783 | 4,69% | -9,25% | US$145.837 | US$244,32 | 8.178.722 XMG |
| 1458 |  Numus NMS | US$0,05283 | 2,50% | -17,71% | US$145.332 | US$325,90 | 2.750.877 NMS |
| 1459 |  Halcyon HAL | US$0,02232 | -0,10% | -1,24% | US$145.109 | - | 6.502.250 HAL |
| 1460 |  Bitcoin Adult BTAD | US$0,006412 | -2,34% | -42,46% | US$143.720 | US$217,11 | 22.413.663 BTAD |
| 1461 |  Cream CRM | US$0,003109 | -21,37% | -24,19% | US$140.264 | US$40,13 | 45.108.749 CRM |
| 1462 |  Benz BENZ | US$0,0009725 | 21,05% | -3,14% | US$139.544 | US$82,44 | 143.496.643 BENZ |
| 1463 |  Regalcoin REC | US$0,01084 | -16,86% | -41,00% | US$138.699 | US$12,28 | 12.799.009 REC |
| 1464 |  Rimbit RBT | US$0,0007012 | -0,06% | 3,66% | US$138.547 | US$83,89 | 197.581.050 RBT |
| 1465 |  VIVO VIVO | US$0,04634 | -8,62% | 8,67% | US$138.506 | US$334,29 | 2.988.801 VIVO |
| 1466 |  Emerald Crypto EMD | US$0,007205 | 2,69% | -14,32% | US$137.741 | US$6,97 | 19.117.129 EMD |
| 1467 |  Tracto TRCT | US$0,005037 | 2,56% | 2,28% | US$135.566 | US$1,01 | 26.913.041 TRCT |
| 1468 |  Gapcoin GAP | US$0,009628 | 0,40% | -7,37% | US$135.337 | US$34,04 | 14.056.494 GAP |
| 1469 |  ChessCoin CHESS | US$0,002487 | -0,04% | -18,19% | US$134.364 | - | 54.032.769 CHESS |
| 1470 |  Minereum MNE | US$0,03136 | 0,07% | 12,07% | US$133.734 | US$352,87 | 4.263.873 MNE |
| 1471 |  Digiwage WAGE | US$0,003188 | 1,69% | -26,27% | US$132.832 | US$476,00 | 41.664.986 WAGE |
| 1472 |  AllSafe ASAFE | US$0,01389 | -5,34% | -17,69% | US$132.750 | US$268,13 | 9.559.066 ASAFE |
| 1473 |  Cryptojacks CJ | US$0,0003188 | 28,38% | 0,60% | US$129.618 | US$80,26 | 406.568.581 CJ |
| 1474 |  TOKYO TOKC | US$0,0006378 | -2,78% | 22,81% | US$129.376 | US$63,79 | 202.834.579 TOKC |
| 1475 |  EagleX EGX | US$0,003698 | -4,77% | 8,08% | US$124.198 | US$130,01 | 33.583.500 EGX |
| 1476 |  Nyancoin NYAN | US$0,0003826 | 12,81% | 10,74% | US$123.496 | US$0,2895 | 322.805.606 NYAN |
| 1477 |  EBCH EBCH | US$0,01326 | 0,00% | 0,00% | US$123.093 | - | 9.285.500 EBCH |
| 1478 |  CROAT CROAT | US$0,002295 | -2,42% | -14,03% | US$121.594 | US$73,30 | 52.972.384 CROAT |
| 1479 |  Ethereum Gold ETG | US$0,01005 | -1,30% | -18,27% | US$120.546 | US$176,20 | 12.000.000 ETG |
| 1480 |  iTicoin ITI | US$3,76 | 7,04% | -26,92% | US$120.381 | US$22,89 | 32.000 ITI |
| 1481 |  SGPay SGP | US$0,06019 | -0,91% | -27,81% | US$120.379 | US$92,78 | 2.000.000 SGP |
| 1482 |  Commercium CMM | US$0,004400 | 1,43% | -9,37% | US$120.318 | US$2,17 | 27.347.725 CMM |
| 1483 |  InsaneCoin INSN | US$0,005184 | -13,54% | -20,23% | US$119.140 | US$84,21 | 22.981.757 INSN |
| 1484 |  PutinCoin PUT | US$0,0002068 | 8,66% | 10,22% | US$118.854 | US$395,35 | 574.752.276 PUT |
| 1485 |  Wild Crypto WILD | US$0,004846 | -15,59% | -5,69% | US$118.112 | US$4,65 | 24.373.456 WILD |
| 1486 |  Darsek KED | US$0,004846 | -0,04% | 0,34% | US$116.134 | - | 23.965.372 KED |
| 1487 |  IrishCoin IRL | US$0,003186 | -1,14% | 10,21% | US$115.759 | US$269,05 | 36.328.899 IRL |
| 1488 |  Golfcoin GOLF | US$0,00006376 | -0,04% | -50,57% | US$112.522 | US$150,54 | 1.764.715.364 GOLF |
| 1489 |  Shekel JEW | US$0,0009052 | 24,01% | 9,13% | US$112.263 | US$114,71 | 124.019.074 JEW |
| 1490 |  AquariusCoin ARCO | US$0,05617 | -3,38% | 7,79% | US$111.921 | US$5,62 | 1.992.388 ARCO |
| 1491 |  Marscoin MARS | US$0,003953 | 5,04% | 7,04% | US$111.794 | US$16,96 | 28.279.074 MARS |
| 1492 |  Accelerator Network ACC | US$0,1847 | -19,23% | 69,79% | US$111.743 | US$124,23 | 604.938 ACC |
| 1493 |  Bitcoin Red BTCRED | US$0,005360 | 1,94% | 3,73% | US$110.146 | US$36,90 | 20.550.001 BTCRED |
| 1494 |  OPCoinX OPCX | US$0,001408 | -7,16% | -10,08% | US$109.329 | US$271,35 | 77.640.944 OPCX |
| 1495 |  iCoin ICN | US$0,003647 | 0,00% | -15,70% | US$109.165 | - | 29.935.994 ICN |
| 1496 |  LiteBar LTB | US$0,1116 | 9,14% | -8,54% | US$108.237 | US$100,75 | 970.009 LTB |
| 1497 |  Dragonglass DGS | US$0,0009564 | -0,04% | 13,96% | US$107.807 | US$23,63 | 112.717.874 DGS |
| 1498 |  BLAST BLAST | US$0,002933 | -16,47% | -15,50% | US$107.623 | US$77,22 | 36.693.354 BLAST |
| 1499 |  SmartCoin SMC | US$0,004246 | -10,80% | -6,76% | US$106.843 | US$30,41 | 25.164.071 SMC |
| 1500 |  Bit20 BTWTY | US$105.155 | 0,00% | -2,03% | US$106.838 | - | 1 BTWTY |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.