Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AmsterdamCoin AMS | US$0,0007014 | 37,45% | -12,70% | US$35.211 | US$0,6568 | 50.201.886 AMS |
| 1602 |  Impact IMX | US$0,0003188 | -0,15% | -50,59% | US$35.195 | US$32,69 | 110.396.122 IMX |
| 1603 |  Sativacoin STV | US$0,004910 | 6,90% | 4,50% | US$34.842 | US$32,84 | 7.096.568 STV |
| 1604 |  GoldPieces GP | US$0,02815 | 0,00% | -8,80% | US$34.346 | - | 1.220.161 GP |
| 1605 |  GeyserCoin GSR | US$0,03654 | -21,09% | -20,63% | US$33.703 | US$60,53 | 922.468 GSR |
| 1606 |  JavaScript Token JS | US$0,004208 | -0,04% | -1,95% | US$33.633 | US$2,24 | 7.991.996 JS |
| 1607 |  SOILcoin SOIL | US$0,005866 | 22,62% | 18,00% | US$33.449 | US$159,90 | 5.702.048 SOIL |
| 1608 |  Eurocoin EUC | US$0,002678 | -17,68% | 6,10% | US$33.252 | US$3,37 | 12.416.554 EUC |
| 1609 |  Comet CMT | US$0,03795 | -2,86% | 85,68% | US$33.120 | US$125,17 | 872.830 CMT |
| 1610 |  Digital Rupees DRS | US$0,00006376 | -0,04% | -1,29% | US$32.570 | - | 510.802.961 DRS |
| 1611 |  FolmCoin FLM | US$0,003590 | -0,15% | -34,11% | US$32.532 | US$134,98 | 9.062.738 FLM |
| 1612 |  Virtacoin VTA | US$0,000006210 | 0,00% | -2,47% | US$32.300 | US$41,60 | 5.201.310.113 VTA |
| 1613 |  ExchangeN EXN | US$0,006326 | 0,00% | -1,62% | US$32.260 | - | 5.100.000 EXN |
| 1614 |  Money $$$ | US$0,0007014 | 22,17% | -6,68% | US$32.184 | US$17,26 | 45.887.218 $$$ |
| 1615 |  SoonCoin SOON | US$0,002550 | -2,48% | -0,56% | US$31.786 | US$9,93 | 12.462.620 SOON |
| 1616 |  BROTHER BRAT | US$0,0001898 | 0,00% | -26,62% | US$30.362 | - | 160.000.000 BRAT |
| 1617 |  VectorAI VEC2 | US$0,001687 | 0,00% | 0,00% | US$30.360 | - | 17.997.566 VEC2 |
| 1618 |  BitCoal COAL | US$0,006695 | -3,25% | 3,82% | US$30.128 | US$82,40 | 4.500.000 COAL |
| 1619 |  Independent Money System IMS | US$0,005611 | -0,04% | -12,50% | US$30.125 | - | 5.368.934 IMS |
| 1620 |  JobsCoin JOBS | US$0,0002550 | -0,04% | -1,24% | US$27.040 | US$27,30 | 106.019.270 JOBS |
| 1621 |  PIECoin PIE | US$0,002423 | -0,04% | -29,31% | US$26.780 | - | 11.052.595 PIE |
| 1622 |  Californium CF | US$0,01084 | 11,80% | -21,18% | US$26.524 | US$186,39 | 2.446.961 CF |
| 1623 |  MACRON MCRN | US$0,00006468 | 0,00% | 0,18% | US$25.963 | - | 401.421.401 MCRN |
| 1624 |  BenjiRolls BENJI | US$0,001275 | 28,33% | 16,00% | US$25.857 | US$105,65 | 20.276.099 BENJI |
| 1625 |  LeaCoin LEA | US$0,00006376 | -0,04% | -1,41% | US$25.839 | - | 405.235.046 LEA |
| 1626 |  Nekonium NUKO | US$0,002104 | -5,96% | -34,66% | US$25.251 | US$67,40 | 12.000.829 NUKO |
| 1627 |  FuzzBalls FUZZ | US$0,005122 | 13,11% | -25,31% | US$24.741 | US$102,02 | 4.829.945 FUZZ |
| 1628 |  Dalecoin DALC | US$0,04304 | -1,03% | -10,28% | US$24.513 | US$5,07 | 569.554 DALC |
| 1629 |  PosEx PEX | US$0,009981 | 0,00% | -2,52% | US$24.485 | - | 2.453.240 PEX |
| 1630 |  PoSToken POS | US$0,02315 | 0,05% | -1,24% | US$23.905 | - | 1.032.808 POS |
| 1631 |  Phantomx PNX | US$0,0007233 | -11,51% | 20,83% | US$23.666 | US$18,36 | 32.719.921 PNX |
| 1632 |  Zayedcoin ZYD | US$0,003762 | -0,04% | -3,23% | US$23.489 | US$43,57 | 6.243.840 ZYD |
| 1633 |  KingN Coin KNC | US$11,48 | -1,47% | -1,47% | US$23.058 | US$45,32 | 2.009 KNC |
| 1634 |  Visio VISIO | US$0,0004463 | -22,25% | -1,32% | US$22.890 | US$85,56 | 51.283.793 VISIO |
| 1635 |  Elysium ELS | US$0,001658 | -0,04% | -32,23% | US$22.619 | - | 13.644.191 ELS |
| 1636 |  Ragnarok RAGNA | US$0,004081 | -17,22% | -13,01% | US$22.099 | US$228,38 | 5.415.487 RAGNA |
| 1637 |  PLNcoin PLNC | US$0,001256 | 0,00% | -2,86% | US$21.465 | - | 17.089.600 PLNC |
| 1638 |  Bitcoin Planet BTPL | US$0,003148 | 12,43% | 1,68% | US$21.419 | US$30,29 | 6.804.362 BTPL |
| 1639 |  Prime-XI PXI | US$0,0009564 | -6,29% | -12,86% | US$20.976 | US$14,96 | 21.931.815 PXI |
| 1640 |  Bankcoin B@ | US$0,002034 | 3,61% | 44,19% | US$20.936 | US$3,04 | 10.291.781 B@ |
| 1641 |  Cannation CNNC | US$0,008289 | -1,47% | -17,33% | US$20.531 | US$78,45 | 2.476.893 CNNC |
| 1642 |  ICOBID ICOB | US$0,0001913 | -0,04% | -1,38% | US$20.477 | US$3,44 | 107.048.455 ICOB |
| 1643 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,003303 | 1,53% | 12,50% | US$20.148 | US$1,05 | 6.100.012 JIYO |
| 1644 |  Iconic ICON | US$0,03379 | -0,04% | -1,42% | US$20.036 | - | 592.894 ICON |
| 1645 |  Polcoin PLC | US$0,0002550 | -0,04% | -20,99% | US$20.036 | US$28,98 | 78.557.745 PLC |
| 1646 |  Credence Coin CRDNC | US$0,005791 | 0,00% | -2,50% | US$19.847 | - | 3.427.006 CRDNC |
| 1647 |  Cabbage CAB | US$0,001849 | -3,37% | -10,63% | US$19.416 | US$37,93 | 10.499.996 CAB |
| 1648 |  Pioneer Coin PCOIN | US$0,006504 | 4,98% | 24,67% | US$19.330 | US$425,10 | 2.972.117 PCOIN |
| 1649 |  Litecred LTCR | US$0,0006326 | 0,00% | -24,41% | US$19.121 | - | 30.227.750 LTCR |
| 1650 |  Flaxscript FLAX | US$0,003379 | -0,04% | -16,91% | US$19.017 | - | 5.627.236 FLAX |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.