Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DEEX DEEX | US$0,04429 | 23,43% | 0,42% | - | US$3.564,55 | - |
| 1802 |  AvatarCoin AV | US$0,04380 | 0,00% | -14,36% | - | - | - |
| 1803 |  Civitas CIV | US$0,04097 | -0,44% | 2,34% | - | US$33,47 | - |
| 1804 |  BingoCoin BOC | US$0,03995 | 0,00% | 1,33% | - | - | - |
| 1805 |  QChi QCH | US$0,03972 | 5,58% | 0,00% | - | US$2.575,66 | - |
| 1806 |  TerraNova TER | US$0,03883 | -3,77% | -6,67% | - | US$230,31 | - |
| 1807 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03841 | -2,32% | -7,87% | - | US$13.896,15 | - |
| 1808 |  Cobrabytes COBRA | US$0,03681 | 4,11% | -11,35% | - | US$5.508,92 | - |
| 1809 |  The Midas Touch Gold TMTG | US$0,03666 | -8,50% | -10,23% | - | US$268.471 | - |
| 1810 |  Invictus Hyperion Fund IHF | US$0,03588 | -0,92% | -3,12% | - | US$1.838,94 | - |
| 1811 |  Pabyosi Coin (Special) PCS | US$0,03507 | -0,04% | 8,77% | - | US$3.749,86 | - |
| 1812 |  GreenPower GRN | US$0,03488 | 2,93% | -11,53% | - | US$23.759,89 | - |
| 1813 |  ORS Group ORS | US$0,03450 | -4,66% | -8,54% | - | US$552,29 | - |
| 1814 |  FToken FT | US$0,03217 | -3,31% | -36,71% | - | - | - |
| 1815 |  Quasarcoin QAC | US$0,03012 | -11,79% | -34,90% | - | US$31.118,58 | - |
| 1816 |  First Bitcoin Capital BITCF | US$0,02952 | -0,04% | -4,74% | - | US$3.235,68 | - |
| 1817 |  Insureum ISR | US$0,02932 | -10,03% | -26,52% | - | US$2.622,67 | - |
| 1818 |  Coni CONI | US$0,02807 | -1,37% | -2,62% | - | US$35.627,05 | - |
| 1819 |  Raise RAISE | US$0,02742 | -3,42% | -32,54% | - | US$1,65 | - |
| 1820 |  VisionX VNX | US$0,02718 | 18,85% | 0,00% | - | US$17.125.858 | - |
| 1821 |  Influence Chain INC | US$0,02647 | 1,09% | -4,98% | - | US$171.406 | - |
| 1822 |  Bitcoin Zero BZX | US$0,02626 | -19,55% | -24,38% | - | US$3.447,69 | - |
| 1823 |  Absolute ABS | US$0,02622 | -48,37% | 0,00% | - | US$23.261,53 | - |
| 1824 |  Ether-1 ETHO | US$0,02614 | -27,63% | 13,45% | - | US$8.537,22 | - |
| 1825 |  Ultra Salescloud UST | US$0,02525 | 3,60% | -8,28% | - | US$35.753,81 | - |
| 1826 |  MESSE TOKEN MESSE | US$0,02387 | 4,58% | 0,00% | - | US$48.837,97 | - |
| 1827 |  Magnetcoin MAGN | US$0,02372 | -6,48% | 5,10% | - | US$58,63 | - |
| 1828 |  HYCON HYC | US$0,02364 | 14,47% | 24,94% | - | US$2.254.142 | - |
| 1829 |  Fantom FTM | US$0,02291 | -2,23% | 0,00% | - | US$965.879 | - |
| 1830 |  SalPay SAL | US$0,02220 | 1,82% | 5,17% | - | - | - |
| 1831 |  MobilinkToken MOLK | US$0,02203 | 94,08% | 34,28% | - | US$1.399,80 | - |
| 1832 |  CoinMeet MEET | US$0,02019 | 0,69% | -7,71% | - | US$319.000 | - |
| 1833 |  Cloud CLD | US$0,01988 | 0,04% | 62,81% | - | - | - |
| 1834 |  ValueCyberToken VCT | US$0,01976 | 3,98% | -1,05% | - | US$96.566,77 | - |
| 1835 |  Hybrid Block HYB | US$0,01939 | -5,60% | 19,27% | - | US$2.344,05 | - |
| 1836 |  ContractNet CNET | US$0,01886 | -17,51% | -21,65% | - | US$2.044,07 | - |
| 1837 |  Golos Gold GBG | US$0,01802 | 8,71% | 0,58% | - | US$9.701,81 | - |
| 1838 |  KNOW KNOW | US$0,01786 | 0,27% | 0,72% | - | US$796.795 | - |
| 1839 |  Haracoin HRC | US$0,01753 | -13,32% | -31,25% | - | US$411,75 | - |
| 1840 |  WIZBL WBL | US$0,01696 | -5,01% | -0,51% | - | US$9.765,75 | - |
| 1841 |  Kcash KCASH | US$0,01560 | -2,18% | -6,08% | - | US$443.120 | - |
| 1842 |  Atlantis Blue Digital Token ABDT | US$0,01551 | 10,89% | 4,04% | - | US$59.975,82 | - |
| 1843 |  TV-TWO TTV | US$0,01551 | 32,03% | 0,00% | - | US$909,15 | - |
| 1844 |  ShopZcoin SZC | US$0,01516 | -2,72% | -15,21% | - | US$1.427,81 | - |
| 1845 |  Aegeus AEG | US$0,01506 | -9,97% | 45,59% | - | US$1.837,44 | - |
| 1846 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01429 | -9,17% | -6,45% | - | US$44.699,11 | - |
| 1847 |  LemoChain LEMO | US$0,01429 | -4,35% | -5,47% | - | US$73.137,98 | - |
| 1848 |  ALLCOIN ALC | US$0,01418 | -9,68% | 0,81% | - | - | - |
| 1849 |  Ubique Chain Of Things UCT | US$0,01403 | -4,45% | -12,71% | - | US$250.817 | - |
| 1850 |  Karatgold Coin KBC | US$0,01373 | 2,82% | -0,52% | - | US$161.125 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.