Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DIPNET DPN | US$0,002526 | 0,25% | -1,65% | - | US$13.787,31 | - |
| 1952 |  GOLD Reward Token GRX | US$0,002198 | -42,65% | -41,06% | - | US$0,2616 | - |
| 1953 |  CrypticCoin CRYP | US$0,002188 | -11,25% | 0,00% | - | US$62.363,90 | - |
| 1954 |  MEET.ONE MEETONE | US$0,002176 | -6,14% | 10,93% | - | US$3.005,50 | - |
| 1955 |  BaaSid BAAS | US$0,002116 | -7,91% | -12,05% | - | US$141.944 | - |
| 1956 |  AMO Coin AMO | US$0,002094 | -0,81% | 3,80% | - | US$598.645 | - |
| 1957 |  Twinkle TKT | US$0,002054 | -2,66% | -4,75% | - | US$43.004,07 | - |
| 1958 |  SIGMAcoin SIGMA | US$0,001998 | 0,00% | -18,47% | - | US$35.116,33 | - |
| 1959 |  Asura Coin ASA | US$0,001978 | -0,72% | 24,38% | - | US$66.124,44 | - |
| 1960 |  KARMA KARMA | US$0,001934 | -3,92% | 5,85% | - | US$1.504,89 | - |
| 1961 |  NewsToken NEWOS | US$0,001914 | 2,17% | -12,81% | - | US$16.203,32 | - |
| 1962 |  VeriDocGlobal VDG | US$0,001859 | -0,42% | 21,26% | - | US$1.255,93 | - |
| 1963 |  ShineChain SHE | US$0,001781 | 9,64% | 11,90% | - | US$716.334 | - |
| 1964 |  Alttex ALTX | US$0,001719 | -5,29% | -27,14% | - | US$676,77 | - |
| 1965 |  Lendroid Support Token LST | US$0,001689 | -6,26% | -2,73% | - | US$26,85 | - |
| 1966 |  IOV BlockChain IOV | US$0,001681 | 0,09% | -3,77% | - | US$381,66 | - |
| 1967 |  KEY KEY | US$0,001679 | 0,57% | -11,17% | - | US$58.439,77 | - |
| 1968 |  SONDER SNR | US$0,001653 | 74,32% | 0,00% | - | US$13.818,02 | - |
| 1969 |  Usechain Token USE | US$0,001618 | 1,30% | 6,54% | - | US$741.432 | - |
| 1970 |  Master Contract Token MCT | US$0,001567 | 1,15% | -20,29% | - | US$21.767,37 | - |
| 1971 |  PRASM PSM | US$0,001537 | 10,00% | 15,24% | - | US$178.372 | - |
| 1972 |  Show SHOW | US$0,001530 | -3,24% | -15,91% | - | US$36.217,79 | - |
| 1973 |  BTCMoon BTCM | US$0,001470 | 0,16% | -0,81% | - | US$251,63 | - |
| 1974 |  SEER SEER | US$0,001444 | -1,41% | 6,44% | - | US$25.980,56 | - |
| 1975 |  Mero MERO | US$0,001403 | 13,81% | 911,34% | - | US$29,86 | - |
| 1976 |  Maggie MAG | US$0,001374 | -4,16% | -16,97% | - | US$2.296,95 | - |
| 1977 |  Arbitracoin ATC | US$0,001339 | -5,65% | -5,73% | - | US$123,05 | - |
| 1978 |  Adenz DNZ | US$0,001313 | -58,73% | -47,31% | - | US$5,88 | - |
| 1979 |  Labh Coin LABH | US$0,001275 | -11,60% | -52,93% | - | US$23.397,13 | - |
| 1980 |  Jingtum Tech SWTC | US$0,001173 | 0,07% | -1,61% | - | US$1.490,32 | - |
| 1981 |  TWIST TWIST | US$0,001148 | -5,29% | 5,44% | - | US$1.962,60 | - |
| 1982 |  Volt ACDC | US$0,001146 | 0,81% | -11,60% | - | US$20.444,58 | - |
| 1983 |  VeThor Token VTHO | US$0,001127 | 0,57% | -8,57% | - | US$3.971,78 | - |
| 1984 |  GameChain System GCS | US$0,001094 | -13,72% | -4,47% | - | US$494,80 | - |
| 1985 |  Animecoin ANI | US$0,001084 | -0,04% | -16,05% | - | US$20,21 | - |
| 1986 |  Rubex Money RBMC | US$0,001084 | -15,03% | -19,99% | - | US$215,05 | - |
| 1987 |  MEX MEX | US$0,001039 | -7,68% | -26,70% | - | US$280.752 | - |
| 1988 |  Penta PNT | US$0,0009853 | -0,78% | -13,11% | - | US$268.005 | - |
| 1989 |  NEO GOLD NEOG | US$0,0009564 | 114,20% | 5,82% | - | US$14,03 | - |
| 1990 |  Animation Vision Cash AVH | US$0,0009558 | 4,69% | -15,70% | - | US$89.507,11 | - |
| 1991 |  Nuggets NUG | US$0,0009292 | 33,55% | 28,52% | - | US$248,45 | - |
| 1992 |  Globalvillage Ecosystem GVE | US$0,0008965 | -6,04% | -20,64% | - | US$178.932 | - |
| 1993 |  Sakuracoin SKR | US$0,0008927 | -17,68% | 15,16% | - | US$16,41 | - |
| 1994 |  MarxCoin MARX | US$0,0008802 | 0,00% | -2,30% | - | - | - |
| 1995 |  Centaure CEN | US$0,0008593 | 21,19% | -54,14% | - | US$134,53 | - |
| 1996 |  Pixie Coin PXC | US$0,0008293 | 1,22% | -13,01% | - | US$26.244,33 | - |
| 1997 |  OFCOIN OF | US$0,0008253 | 1,44% | 6,81% | - | US$546.654 | - |
| 1998 |  Game Stars GST | US$0,0008135 | -7,41% | -6,22% | - | US$491.196 | - |
| 1999 |  Pundi X NEM NPXSXEM | US$0,0007934 | 0,80% | -5,89% | - | US$1.307.436 | - |
| 2000 |  BeeKan BKBT | US$0,0007759 | 4,65% | -7,01% | - | US$263.121 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.