Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cubits QBT | US$0,0007651 | -0,04% | -1,58% | - | US$13,01 | - |
| 2002 |  Engine EGCC | US$0,0007472 | -3,78% | -15,00% | - | US$156.542 | - |
| 2003 |  empowr coin EMPR | US$0,0006994 | -39,17% | -88,96% | - | US$2.094,63 | - |
| 2004 |  BetaCoin BET | US$0,0006958 | 0,00% | -15,43% | - | - | - |
| 2005 |  WA Space WA | US$0,0006958 | 0,00% | -32,64% | - | - | - |
| 2006 |  Minex MINEX | US$0,0006524 | 47,33% | -5,14% | - | US$6,19 | - |
| 2007 |  OceanChain OC | US$0,0006459 | -3,27% | -3,41% | - | US$90.702,87 | - |
| 2008 |  DACC DACC | US$0,0006386 | -3,85% | -0,54% | - | US$532.199 | - |
| 2009 |  SecureCloudCoin SC2 | US$0,0005739 | 13,03% | 58,51% | - | US$54,71 | - |
| 2010 |  Olympic OLMP | US$0,0005725 | -4,58% | 1,91% | - | US$392,24 | - |
| 2011 |  Cyder CYDER | US$0,0005679 | 0,00% | -32,47% | - | - | - |
| 2012 |  MicroBitcoin MBC | US$0,0005100 | -14,59% | -20,18% | - | US$16.304,88 | - |
| 2013 |  Promotion Coin PC | US$0,0005000 | 5,48% | 2,15% | - | US$49.044,49 | - |
| 2014 |  Graviocoin GIO | US$0,0004913 | 15,46% | 12,13% | - | US$6.098,65 | - |
| 2015 |  YouLive Coin UC | US$0,0004898 | -1,32% | -6,46% | - | US$214.338 | - |
| 2016 |  Infinipay IFP | US$0,0004451 | 62,79% | -1,52% | - | US$2,74 | - |
| 2017 |  EduCoin EDU | US$0,0004394 | -1,36% | 0,51% | - | US$1.434.597 | - |
| 2018 |  WinToken WIN | US$0,0004203 | 0,86% | -13,58% | - | US$102.709 | - |
| 2019 |  InsurChain INSUR | US$0,0004001 | -0,74% | -12,05% | - | US$161.809 | - |
| 2020 |  Crypto Improvement Fund CIF | US$0,0003855 | -16,24% | -14,71% | - | US$41,43 | - |
| 2021 |  CoffeeCoin CFC | US$0,0003826 | 19,95% | 1,15% | - | US$13,68 | - |
| 2022 |  Bitbase BTBc | US$0,0003826 | -0,04% | -1,24% | - | US$13,90 | - |
| 2023 |  Superior Coin SUP | US$0,0003826 | -14,32% | -25,52% | - | US$59,66 | - |
| 2024 |  Cropcoin CROP | US$0,0003826 | -4,57% | -12,25% | - | US$7,27 | - |
| 2025 |  Huncoin HNC | US$0,0003795 | 0,00% | 10,80% | - | - | - |
| 2026 |  BitSerial BTE | US$0,0003755 | 0,00% | -2,32% | - | - | - |
| 2027 |  Intelligent Investment Chain IIC | US$0,0003712 | 0,72% | -7,88% | - | US$281.233 | - |
| 2028 |  BlazerCoin BLAZR | US$0,0003489 | -1,49% | -7,42% | - | US$7,11 | - |
| 2029 |  ABLE ABLX | US$0,0003287 | 0,00% | 5,04% | - | - | - |
| 2030 |  EtherDelta Token EDT | US$0,0003259 | 0,07% | -39,14% | - | US$97,48 | - |
| 2031 |  FAPcoin FAP | US$0,0003188 | 26,00% | 64,60% | - | US$4,89 | - |
| 2032 |  Tellurion TELL | US$0,0003184 | 30,68% | 299,37% | - | US$256,85 | - |
| 2033 |  SnipCoin SNIP | US$0,0003157 | -0,28% | 1,04% | - | US$6.468,42 | - |
| 2034 |  Rentledger RTL | US$0,0003154 | 0,00% | -18,74% | - | - | - |
| 2035 |  Commerce Data Connection CDC | US$0,0003108 | -1,73% | -30,38% | - | US$222.250 | - |
| 2036 |  NAM COIN NAM | US$0,0003010 | -0,87% | -7,01% | - | US$1.569,41 | - |
| 2037 |  HitChain HIT | US$0,0002833 | -7,33% | -9,06% | - | US$1.498.811 | - |
| 2038 |  Ferron FRRN | US$0,0002783 | 0,00% | 0,33% | - | - | - |
| 2039 |  Molecule MOL | US$0,0002658 | 0,59% | -21,27% | - | US$577.045 | - |
| 2040 |  Experience Token EXT | US$0,0002562 | 7,93% | -6,43% | - | US$38.411,97 | - |
| 2041 |  Wink WINK | US$0,0002550 | 33,28% | 31,32% | - | US$7,08 | - |
| 2042 |  ARLIZE ARLIZE | US$0,0002550 | -0,04% | -1,24% | - | - | - |
| 2043 |  iDealCash DEAL | US$0,0002550 | -15,96% | 1,63% | - | US$289,19 | - |
| 2044 |  UniversalRoyalCoin UNRC | US$0,0002400 | -0,09% | -18,10% | - | - | - |
| 2045 |  Thunderstake TSC | US$0,0001996 | -21,78% | -43,28% | - | US$208,47 | - |
| 2046 |  Wi Coin WIC | US$0,0001916 | 0,00% | -26,98% | - | - | - |
| 2047 |  SJWCoin SJW | US$0,0001913 | -0,04% | 48,14% | - | US$35,90 | - |
| 2048 |  Birds BIRDS | US$0,0001898 | 0,00% | -1,71% | - | - | - |
| 2049 |  XRT Token XRT | US$0,0001792 | 22,88% | -20,74% | - | US$20,47 | - |
| 2050 |  DynamicCoin DMC | US$0,0001600 | 62,17% | -38,01% | - | US$0,6400 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.