Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FairGame FAIR | US$0,005257 | 3,24% | -0,07% | - | US$170.165 | - |
| 1902 |  PROUD Money PROUD | US$0,005228 | 15,43% | -8,57% | - | US$193,12 | - |
| 1903 |  Maximine Coin MXM | US$0,005182 | 14,36% | 17,03% | - | US$565.271 | - |
| 1904 |  InternationalCryptoX INCX | US$0,005035 | 9,31% | 17,60% | - | US$250.640 | - |
| 1905 |  GSENetwork GSE | US$0,004971 | 2,30% | -6,31% | - | US$278.042 | - |
| 1906 |  Tripio TRIO | US$0,004880 | 22,18% | 65,89% | - | US$1.637.012 | - |
| 1907 |  CapdaxToken XCD | US$0,004874 | 8,31% | 11,50% | - | US$1.479,04 | - |
| 1908 |  CottonCoin COTN | US$0,004782 | -1,99% | -22,14% | - | US$17,44 | - |
| 1909 |  SoPay SOP | US$0,004778 | -0,61% | -10,86% | - | US$128.177 | - |
| 1910 |  ZenGold ZENGOLD | US$0,004718 | 0,11% | 14,07% | - | - | - |
| 1911 |  Oxycoin OXY | US$0,004591 | -5,09% | 3,35% | - | US$8.909,06 | - |
| 1912 |  OmenCoin OMEN | US$0,004522 | 73,40% | -11,44% | - | US$232,38 | - |
| 1913 |  Social Lending Token SLT | US$0,004451 | -2,95% | 41,40% | - | US$84.880,06 | - |
| 1914 |  Traid TRAID | US$0,004313 | -18,66% | -36,03% | - | US$136,59 | - |
| 1915 |  Hyper Pay HPY | US$0,004285 | 0,04% | 3,27% | - | US$516,13 | - |
| 1916 |  BitCapitalVendor BCV | US$0,004272 | -4,42% | -3,91% | - | US$95.194,34 | - |
| 1917 |  First Bitcoin BIT | US$0,004145 | -19,94% | -44,14% | - | US$125,68 | - |
| 1918 |  Essentia ESS | US$0,004100 | 2,92% | 4,11% | - | US$157.863 | - |
| 1919 |  Qube QUBE | US$0,004068 | 0,93% | -10,29% | - | US$6.228,69 | - |
| 1920 |  Themis GET | US$0,004062 | -3,99% | -3,02% | - | US$243.120 | - |
| 1921 |  UnlimitedIP UIP | US$0,004021 | 1,53% | -7,57% | - | US$225.216 | - |
| 1922 |  RRCoin RRC | US$0,003979 | -0,82% | -6,05% | - | US$150.277 | - |
| 1923 |  RECORD RCD | US$0,003889 | -41,09% | -17,47% | - | US$0,03045 | - |
| 1924 |  Litex LXT | US$0,003863 | 0,06% | -12,53% | - | US$18.316,68 | - |
| 1925 |  StarChain STC | US$0,003857 | -7,38% | 3,93% | - | US$227.347 | - |
| 1926 |  Davinci Coin DAC | US$0,003846 | 1,21% | -2,52% | - | US$64.783,07 | - |
| 1927 |  iQuant IQT | US$0,003735 | 0,00% | 0,00% | - | - | - |
| 1928 |  Future1coin F1C | US$0,003655 | -3,96% | -7,33% | - | US$3.078,91 | - |
| 1929 |  Francs FRN | US$0,003634 | -0,04% | 20,07% | - | - | - |
| 1930 |  WeToken WT | US$0,003560 | -11,53% | -15,01% | - | US$27.217,88 | - |
| 1931 |  Read READ | US$0,003555 | -2,95% | -4,86% | - | US$57.146,43 | - |
| 1932 |  ERA ERA | US$0,003511 | 4,74% | -8,32% | - | US$54,36 | - |
| 1933 |  President Johnson GARY | US$0,003507 | -0,04% | -9,47% | - | US$1.206,11 | - |
| 1934 |  MyToken MT | US$0,003503 | 1,41% | -4,63% | - | US$220.850 | - |
| 1935 |  Bitcoin File BIFI | US$0,003456 | -35,59% | -34,40% | - | US$10.296,70 | - |
| 1936 |  BlockCDN BCDN | US$0,003442 | 4,16% | -3,18% | - | US$9.346,77 | - |
| 1937 |  BitUP Token BUT | US$0,003331 | -4,17% | -13,30% | - | US$31.206,87 | - |
| 1938 |  StockChain SCC | US$0,003303 | -4,35% | 57,22% | - | US$178.954 | - |
| 1939 |  AWARE AT | US$0,003257 | -1,11% | 3,03% | - | US$1.584,72 | - |
| 1940 |  Quotient XQN | US$0,003052 | 11,15% | -6,59% | - | US$107,15 | - |
| 1941 |  CarBlock CAR | US$0,003043 | -8,48% | 12,34% | - | US$213.420 | - |
| 1942 |  vSportCoin VSC | US$0,003040 | -0,15% | -0,38% | - | US$95.536,72 | - |
| 1943 |  President Trump PRES | US$0,003005 | 0,17% | -9,34% | - | US$974,50 | - |
| 1944 |  EA Coin EAG | US$0,002933 | -4,05% | 4,18% | - | US$0,2994 | - |
| 1945 |  Infinity Economics XIN | US$0,002930 | 5,24% | -9,65% | - | US$30.927.088 | - |
| 1946 |  RichCoin RICHX | US$0,002902 | 0,00% | 0,00% | - | - | - |
| 1947 |  Esports Token EST | US$0,002878 | 4,91% | -3,98% | - | US$1.882,15 | - |
| 1948 |  Alpha Coin APC | US$0,002874 | -41,43% | -61,90% | - | US$2.941,71 | - |
| 1949 |  XTRD XTRD | US$0,002728 | -0,62% | 20,52% | - | US$8.559,24 | - |
| 1950 |  Content and AD Network CAN | US$0,002670 | -2,62% | -23,16% | - | US$23.702,23 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.