Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin X BTX | US$0,01322 | 138,77% | 0,00% | - | US$3.528,50 | - |
| 1852 |  Digital Asset Exchange Token DAXT | US$0,01312 | 38,89% | 7,37% | - | US$136,10 | - |
| 1853 |  Divi DIVI | US$0,01301 | 4,46% | 36,17% | - | US$65.233,52 | - |
| 1854 |  Open Platform OPEN | US$0,01274 | 0,40% | 6,42% | - | US$323.243 | - |
| 1855 |  CoinEx Token CET | US$0,01183 | -12,41% | -27,43% | - | - | - |
| 1856 |  GazeCoin GZE | US$0,01180 | 20,08% | 51,91% | - | US$31.365,37 | - |
| 1857 |  Metadium META | US$0,01150 | -4,72% | -15,96% | - | US$997.050 | - |
| 1858 |  GoCrypto Token GOC | US$0,01141 | 0,91% | 0,78% | - | US$88.176,28 | - |
| 1859 |  Elliot Coin ELLI | US$0,01105 | 28,15% | 33,15% | - | US$1.298,28 | - |
| 1860 |  TopChain TOPC | US$0,01085 | -0,88% | -2,57% | - | US$333.157 | - |
| 1861 |  ValueChain VLC | US$0,01079 | 1,92% | -10,13% | - | - | - |
| 1862 |  Blockchain Quotations Index Token BQT | US$0,01049 | 3,03% | -20,64% | - | US$76.854,26 | - |
| 1863 |  CryptalDash CRD | US$0,01020 | 1,32% | 12,27% | - | US$7.534,29 | - |
| 1864 |  CARDbuyers BCARD | US$0,01016 | 18,35% | 73,46% | - | US$1.345,17 | - |
| 1865 |  Yuan Chain Coin YCC | US$0,009550 | -1,83% | -13,45% | - | US$244.315 | - |
| 1866 |  FundToken FUNDZ | US$0,009406 | 0,09% | 11,36% | - | US$77.307,50 | - |
| 1867 |  PlexCoin PLX | US$0,009373 | -2,69% | -8,14% | - | US$5,31 | - |
| 1868 |  KWHCoin KWH | US$0,009236 | 1,41% | -12,84% | - | US$111.910 | - |
| 1869 |  Vetri VLD | US$0,009082 | 61,74% | 76,47% | - | - | - |
| 1870 |  wys Token WYS | US$0,008992 | -10,00% | 8,24% | - | US$31,80 | - |
| 1871 |  ThingsOperatingSystem TOS | US$0,008671 | -1,49% | -20,58% | - | US$12.788,64 | - |
| 1872 |  Moving Cloud Coin MCC | US$0,008608 | 3,26% | -10,59% | - | US$49.822,41 | - |
| 1873 |  CHEX CHEX | US$0,008596 | 4,43% | -7,56% | - | US$36.773,68 | - |
| 1874 |  OBXcoin OBX | US$0,008486 | 1,27% | -3,30% | - | US$5.645,36 | - |
| 1875 |  Incodium INCO | US$0,008464 | 31,81% | 68,93% | - | US$9.212,76 | - |
| 1876 |  SINOVATE SIN | US$0,008410 | -10,86% | 0,00% | - | US$42.606,11 | - |
| 1877 |  CariNet CIT | US$0,008404 | -16,53% | -60,30% | - | US$104.147 | - |
| 1878 |  Ethereum Meta ETHM | US$0,008401 | 84,35% | 0,00% | - | US$9.701,63 | - |
| 1879 |  Qurito QURO | US$0,007888 | -3,10% | 20,74% | - | US$78,67 | - |
| 1880 |  Kleros PNK | US$0,007723 | -5,37% | 0,00% | - | US$6.619,98 | - |
| 1881 |  Indicoin INDI | US$0,007651 | -0,04% | -14,78% | - | US$44,38 | - |
| 1882 |  DWS DWS | US$0,007207 | -14,96% | -28,85% | - | US$1.527,40 | - |
| 1883 |  Bubble BUB | US$0,007014 | -0,04% | -1,95% | - | - | - |
| 1884 |  Axiom AXIOM | US$0,007014 | -0,04% | -2,13% | - | US$2,37 | - |
| 1885 |  BitcoinX BCX | US$0,006693 | -1,09% | 16,83% | - | US$146.145 | - |
| 1886 |  MSD MSD | US$0,006568 | 3,41% | -3,29% | - | US$37.854,24 | - |
| 1887 |  Pandemia PNDM | US$0,006420 | 5,04% | -22,19% | - | US$150,91 | - |
| 1888 |  SaveNode SNO | US$0,006413 | -15,85% | -53,76% | - | US$3.146,15 | - |
| 1889 |  Bankera BNK | US$0,006284 | 2,74% | 6,42% | - | US$220.554 | - |
| 1890 |  Bgogo Token BGG | US$0,006249 | -2,60% | 0,00% | - | - | - |
| 1891 |  IONChain IONC | US$0,006247 | -0,27% | -10,87% | - | US$30.658,17 | - |
| 1892 |  Blockpass PASS | US$0,006212 | 1,44% | 0,14% | - | US$24,16 | - |
| 1893 |  YOU COIN YOU | US$0,006154 | -1,17% | -5,33% | - | US$52.952,27 | - |
| 1894 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006105 | -17,77% | -25,18% | - | US$105,76 | - |
| 1895 |  Alchemint Standards SDS | US$0,006021 | 0,31% | -19,22% | - | US$64.626,72 | - |
| 1896 |  Budbo BUBO | US$0,005819 | -8,68% | 30,79% | - | US$365,87 | - |
| 1897 |  Cybereits CRE | US$0,005781 | -4,31% | -12,02% | - | US$60.336,43 | - |
| 1898 |  Valuto VLU | US$0,005737 | -1,31% | -14,83% | - | US$114,86 | - |
| 1899 |  StarCoin KST | US$0,005704 | 3,26% | 56,00% | - | US$25.854,73 | - |
| 1900 |  InvestDigital IDT | US$0,005617 | 1,79% | -10,97% | - | US$102.436 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.