Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Neuro NRO | US$0,0003188 | -7,35% | -1,24% | US$18.938 | US$7,07 | 59.401.326 NRO |
| 1652 |  JIYO JIYOX | US$0,001794 | 2,16% | -18,82% | US$18.803 | US$30,93 | 10.478.870 JIYOX |
| 1653 |  LiteCoin Ultra LTCU | US$0,01779 | -5,14% | 43,53% | US$18.346 | US$86,91 | 1.031.300 LTCU |
| 1654 |  SpeedCash SCS | US$0,03125 | -8,89% | -17,63% | US$17.962 | US$44,75 | 574.745 SCS |
| 1655 |  Marijuanacoin MAR | US$0,01097 | -2,86% | -10,12% | US$17.894 | US$19,17 | 1.631.601 MAR |
| 1656 |  Asiadigicoin ADCN | US$0,0006958 | 0,00% | -11,61% | US$17.347 | - | 24.931.054 ADCN |
| 1657 |  MiloCoin MILO | US$0,001594 | -0,04% | 2,74% | US$17.200 | - | 10.789.954 MILO |
| 1658 |  Kronecoin KRONE | US$0,001722 | -5,57% | 6,66% | US$16.730 | US$139,43 | 9.717.937 KRONE |
| 1659 |  Roofs ROOFS | US$0,0001275 | 0,80% | -34,22% | US$16.578 | US$1,30 | 130.000.000 ROOFS |
| 1660 |  MustangCoin MST | US$0,02530 | 0,00% | -19,32% | US$15.949 | - | 630.343 MST |
| 1661 |  EcoCoin ECO | US$0,01345 | 0,24% | -17,47% | US$15.774 | US$28,97 | 1.172.441 ECO |
| 1662 |  BitF BITF | US$0,01464 | -3,24% | -9,60% | US$15.560 | US$13,89 | 1.062.739 BITF |
| 1663 |  Grimcoin GRIM | US$0,0001913 | -24,79% | -38,64% | US$15.334 | US$478,29 | 80.165.225 GRIM |
| 1664 |  BitCoin One BTCONE | US$0,001530 | 25,15% | -7,97% | US$15.303 | US$325,95 | 10.000.000 BTCONE |
| 1665 |  BowsCoin BSC | US$0,002742 | -20,49% | 51,67% | US$15.217 | US$9,90 | 5.550.102 BSC |
| 1666 |  WORM WORM | US$0,0001265 | 0,00% | -1,83% | US$14.623 | - | 115.583.943 WORM |
| 1667 |  Veltor VLT | US$0,02631 | 0,00% | -0,61% | US$14.597 | - | 554.855 VLT |
| 1668 |  UralsCoin URALS | US$0,001403 | 7,28% | 13,61% | US$12.902 | US$53,67 | 9.196.394 URALS |
| 1669 |  Staker STR | US$0,01498 | 39,55% | -0,36% | US$12.833 | US$126,21 | 856.439 STR |
| 1670 |  SongCoin SONG | US$0,0003826 | -14,32% | -25,80% | US$12.459 | US$163,81 | 32.565.300 SONG |
| 1671 |  GeertCoin GEERT | US$0,002359 | -1,25% | -3,85% | US$12.011 | US$16,38 | 5.091.200 GEERT |
| 1672 |  CacheCoin CACH | US$0,002846 | 0,00% | 7,85% | US$11.941 | - | 4.195.132 CACH |
| 1673 |  Coinonat CXT | US$0,001367 | 0,36% | 2,99% | US$11.789 | US$106,03 | 8.623.200 CXT |
| 1674 |  Luna Coin LUNA | US$0,006651 | 9,46% | -21,45% | US$11.350 | US$36,29 | 1.706.429 LUNA |
| 1675 |  LiteBitcoin LBTC | US$0,0003828 | 0,02% | -26,92% | US$11.078 | US$22,40 | 28.940.333 LBTC |
| 1676 |  BitQuark BTQ | US$0,001020 | -0,04% | -45,40% | US$11.008 | US$2,34 | 10.789.758 BTQ |
| 1677 |  Bitvolt VOLT | US$0,0005739 | 0,80% | -19,36% | US$9.519 | US$22,04 | 16.588.056 VOLT |
| 1678 |  Wild Beast Block WBB | US$0,05228 | -0,04% | -10,89% | US$9.512 | US$9,83 | 181.919 WBB |
| 1679 |  iBank IBANK | US$0,002084 | 0,00% | -2,17% | US$9.434 | - | 4.526.324 IBANK |
| 1680 |  Bitspace BSX | US$0,0007014 | -14,19% | -61,20% | US$9.319 | US$10,84 | 13.286.129 BSX |
| 1681 |  AnarchistsPrime ACP | US$0,002104 | -0,04% | 20,47% | US$9.247 | US$12,87 | 4.394.874 ACP |
| 1682 |  PlayerCoin PEC | US$0,0002550 | 0,80% | -20,99% | US$8.957 | US$9,05 | 35.120.000 PEC |
| 1683 |  Fujinto NTO | US$0,0001289 | -32,16% | -33,44% | US$8.483 | US$1,30 | 65.802.448 NTO |
| 1684 |  PRCoin PRC | US$0,0003188 | -0,04% | -1,28% | US$8.048 | US$13,46 | 25.245.400 PRC |
| 1685 |  Royal Kingdom Coin RKC | US$0,002869 | -1,59% | 0,28% | US$7.747 | US$7,61 | 2.700.000 RKC |
| 1686 |  Interzone ITZ | US$0,002232 | -0,04% | -1,24% | US$5.918 | US$1,93 | 2.652.019 ITZ |
| 1687 |  Concoin CONX | US$0,007715 | -35,12% | -36,13% | US$5.742 | US$18,08 | 744.266 CONX |
| 1688 |  VapersCoin VPRC | US$0,000006030 | 13,28% | -12,11% | US$4.704 | US$4,66 | 780.124.964 VPRC |
| 1689 |  CrevaCoin CREVA | US$0,0001275 | 78,90% | -33,55% | US$4.641 | US$14,04 | 36.390.750 CREVA |
| 1690 |  PonziCoin PONZI | US$0,005037 | -0,04% | -1,07% | US$4.338 | - | 861.099 PONZI |
| 1691 |  Coimatic 2.0 CTIC2 | US$0,0003163 | 0,00% | -2,34% | US$4.280 | - | 13.532.750 CTIC2 |
| 1692 |  BitAsean BAS | US$0,0007993 | 0,00% | 30,41% | US$3.997 | US$4,23 | 5.000.000 BAS |
| 1693 |  Vault Coin VLTC | US$0,0001275 | -0,04% | 97,52% | US$3.875 | US$6,38 | 30.385.540 VLTC |
| 1694 |  Argus ARGUS | US$0,003124 | -0,04% | -5,11% | US$3.588 | - | 1.148.324 ARGUS |
| 1695 |  Dollar International DOLLAR | US$0,004655 | -22,54% | -33,40% | US$3.509 | US$5,55 | 753.776 DOLLAR |
| 1696 |  Project-X NANOX | US$40.106,23 | -0,04% | -1,95% | US$3.139 | US$20,56 | 0 NANOX |
| 1697 |  SHADE Token SHADE | US$0,00005028 | 0,00% | -85,91% | US$2.514 | - | 50.001.445 SHADE |
| 1698 |  Coimatic 3.0 CTIC3 | US$0,001020 | -15,82% | -6,92% | US$2.305 | US$18,89 | 2.259.512 CTIC3 |
| 1699 |  Magnum MGM | US$0,0005101 | -12,02% | -12,21% | US$2.294 | US$6,63 | 4.497.751 MGM |
| 1700 |  POLY AI AI | US$0,0001275 | 15,51% | 138,55% | US$291 | - | 2.281.981 AI |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.