Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  EscrowCoin ESCO | US$0,1934 | 2,27% | -9,17% | - | US$48.127,52 | - |
| 1752 |  IPChain IPC | US$0,1830 | 7,56% | 9,49% | - | US$157.677 | - |
| 1753 |  Agrolot AGLT | US$0,1757 | 0,00% | -73,02% | - | - | - |
| 1754 |  Puregold Token PGTS | US$0,1719 | 0,57% | 49,56% | - | US$4.580,70 | - |
| 1755 |  Crystal Token CYL | US$0,1671 | 2,28% | 0,00% | - | US$2.511,75 | - |
| 1756 |  DigiFinexToken DFT | US$0,1609 | -0,85% | -1,86% | - | US$876.087 | - |
| 1757 |  QYNO QNO | US$0,1594 | 33,78% | 60,83% | - | US$59.399,16 | - |
| 1758 |  Project Pai PAI | US$0,1492 | -2,22% | -5,61% | - | US$1.843.034 | - |
| 1759 |  CEDEX Coin CEDEX | US$0,1458 | 11,21% | 9,81% | - | US$570,54 | - |
| 1760 |  WINCOIN WC | US$0,1294 | 1,21% | -9,47% | - | US$4.301,33 | - |
| 1761 |  ERC20 ERC20 | US$0,1265 | 8,48% | -13,00% | - | US$8.248,99 | - |
| 1762 |  Provoco Token VOCO | US$0,1185 | -8,16% | -32,50% | - | US$264.644 | - |
| 1763 |  Ethereum Lite ELITE | US$0,1165 | -8,69% | -9,78% | - | US$0,7834 | - |
| 1764 |  Concierge Coin CCC | US$0,1161 | -9,46% | -34,89% | - | US$6.059,57 | - |
| 1765 |  Molecular Future MOF | US$0,1157 | 0,32% | -1,25% | - | US$537.519 | - |
| 1766 |  Bitibu Coin BTB | US$0,1137 | 0,71% | -0,78% | - | - | - |
| 1767 |  InterCrone ICR | US$0,1097 | 1,44% | -20,04% | - | US$3.623,44 | - |
| 1768 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1055 | -3,21% | -7,21% | - | - | - |
| 1769 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1047 | -2,64% | -12,83% | - | US$2.226.766 | - |
| 1770 |  ZBG Token ZT | US$0,1023 | -5,55% | -9,53% | - | - | - |
| 1771 |  ACChain ACC | US$0,1014 | -0,45% | 11,20% | - | US$222,80 | - |
| 1772 |  DarkPay D4RK | US$0,09963 | 20,37% | 0,00% | - | US$79.335,60 | - |
| 1773 |  TeslaCoilCoin TESLA | US$0,09743 | -0,04% | -10,96% | - | US$3.974,18 | - |
| 1774 |  SOOM SOOM | US$0,09501 | 8,74% | -11,11% | - | US$2.016,43 | - |
| 1775 |  Storjcoin X SJCX | US$0,09187 | -0,95% | -17,98% | - | US$21,43 | - |
| 1776 |  SegWit2x B2X | US$0,09005 | 1,10% | -26,56% | - | US$36.596,41 | - |
| 1777 |  PlusOneCoin PLUS1 | US$0,08847 | -11,78% | -8,70% | - | US$783,50 | - |
| 1778 |  Dragon Coins DRG | US$0,08450 | -0,93% | -5,94% | - | US$13.687,89 | - |
| 1779 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08350 | 11,89% | 16,02% | - | US$17.050,72 | - |
| 1780 |  SONO SONO | US$0,08340 | 0,53% | 2,09% | - | US$80,56 | - |
| 1781 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08295 | 10,43% | 15,84% | - | US$14.783,97 | - |
| 1782 |  APOT APOT | US$0,07674 | -3,70% | 0,00% | - | - | - |
| 1783 |  EPLUS Coin EPLUS | US$0,07651 | 7,51% | -56,49% | - | US$140,01 | - |
| 1784 |  WeShow Token WET | US$0,07487 | 4,02% | 0,00% | - | US$784.238 | - |
| 1785 |  DEX DEX | US$0,07156 | 13,30% | 0,00% | - | - | - |
| 1786 |  Adelphoi ADL | US$0,07094 | 8,22% | 0,00% | - | US$5.465,78 | - |
| 1787 |  CORION COR | US$0,06376 | -3,88% | -12,13% | - | US$12,75 | - |
| 1788 |  Fargocoin FRGC | US$0,05927 | 3,20% | -15,06% | - | US$326,62 | - |
| 1789 |  SnodeCoin SND | US$0,05860 | 10,88% | 0,00% | - | US$14.171,41 | - |
| 1790 |  X12 Coin X12 | US$0,05739 | 13,14% | 20,41% | - | US$2.325,18 | - |
| 1791 |  EmaratCoin AEC | US$0,05662 | 324,23% | 1,61% | - | US$0,1699 | - |
| 1792 |  Ti-Value TV | US$0,05201 | 14,29% | 12,66% | - | US$163.286 | - |
| 1793 |  OTCBTC Token OTB | US$0,05191 | 0,29% | -7,22% | - | US$18.518,70 | - |
| 1794 |  Sphere Identity XID | US$0,05146 | 21,37% | 49,05% | - | US$11.210,21 | - |
| 1795 |  Celsius CEL | US$0,05146 | 11,47% | 11,63% | - | US$6.796,84 | - |
| 1796 |  Coin2Play C2P | US$0,05111 | 3,43% | 0,46% | - | US$46.293,87 | - |
| 1797 |  Pecunio PCO | US$0,04793 | 48,04% | 45,59% | - | US$73,19 | - |
| 1798 |  PressOne PRS | US$0,04737 | -1,27% | 1,92% | - | US$2.237,33 | - |
| 1799 |  MIR COIN MIR | US$0,04474 | 7,28% | 5,04% | - | US$89.183,27 | - |
| 1800 |  Hdac HDAC | US$0,04462 | -2,50% | 0,87% | - | US$144.139 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.