Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  bitqy BQ | US$0,0005739 | 8,35% | 4,80% | US$1.786.231 | US$30,45 | 3.112.670.515 BQ |
| 1252 |  FoodCoin FOOD | US$0,004460 | 73,75% | 45,43% | US$1.778.984 | US$61,37 | 398.837.470 FOOD |
| 1253 |  Lampix PIX | US$0,01251 | -10,40% | 20,73% | US$1.693.231 | US$24,28 | 135.322.017 PIX |
| 1254 |  BlueCoin BLU | US$0,002944 | 70,37% | 68,91% | US$1.692.064 | US$214,17 | 574.683.675 BLU |
| 1255 |  SounDAC XSD | US$0,1147 | -9,09% | -5,73% | US$1.672.749 | US$157,14 | 14.581.806 XSD |
| 1256 |  PetroDollar XPD | US$0,02499 | 37,25% | 98,69% | US$1.599.493 | US$197,31 | 63.993.275 XPD |
| 1257 |  Concensum CEN | US$0,04999 | 0,06% | 13,73% | US$1.557.942 | US$211,20 | 31.167.405 CEN |
| 1258 |  Starbase STAR | US$0,008293 | 0,00% | 5,34% | US$1.554.942 | - | 187.500.000 STAR |
| 1259 |  Sense SENSE | US$0,006152 | 0,23% | -4,79% | US$1.536.847 | US$119,94 | 249.811.396 SENSE |
| 1260 |  Nimiq Exchange Token NET | US$0,1419 | -23,08% | -37,23% | US$1.489.747 | US$175,27 | 10.500.000 NET |
| 1261 |  2GIVE 2GIVE | US$0,002783 | 3,05% | -10,36% | US$1.447.846 | US$316,19 | 520.337.343 2GIVE |
| 1262 |  Bullion CBX | US$1,37 | 1,08% | -13,88% | US$1.402.432 | US$412,48 | 1.022.966 CBX |
| 1263 |  Block-Chain.com BC | US$0,1389 | 383,93% | -30,70% | US$1.396.499 | US$62,09 | 10.053.314 BC |
| 1264 |  Elite 1337 | US$0,00005213 | -2,55% | -8,39% | US$1.370.560 | US$283,79 | 26.292.438.390 1337 |
| 1265 |  LoMoCoin LMC | US$0,005484 | -13,65% | -15,83% | US$1.362.061 | US$9,93 | 248.391.182 LMC |
| 1266 |  FidentiaX FDX | US$0,01267 | 18,49% | 2,15% | US$1.330.110 | US$114,46 | 105.000.000 FDX |
| 1267 |  Zippie ZIPT | US$0,005615 | 8,34% | -14,72% | US$1.312.771 | US$163,59 | 233.785.650 ZIPT |
| 1268 |  Donu DONU | US$0,3173 | -4,71% | -6,28% | US$1.301.033 | US$217,65 | 4.100.588 DONU |
| 1269 |  Sociall SCL | US$0,07658 | -0,01% | -1,16% | US$1.279.929 | - | 16.714.020 SCL |
| 1270 |  Rookiecoin RKC | US$0,0004145 | -0,04% | -1,23% | US$1.256.291 | US$324,74 | 3.031.203.013 RKC |
| 1271 |  Breakout Stake BRX | US$0,2003 | 0,02% | -5,04% | US$1.255.349 | US$75,78 | 6.268.082 BRX |
| 1272 |  Smoke SMOKE | US$0,06308 | 1,63% | -4,43% | US$1.188.880 | US$192,23 | 18.846.977 SMOKE |
| 1273 |  Fluz Fluz FLUZ | US$0,005805 | -4,40% | 10,63% | US$1.188.746 | - | 204.780.000 FLUZ |
| 1274 |  OBITS OBITS | US$0,07756 | -9,19% | -25,31% | US$1.187.013 | US$154,55 | 15.304.286 OBITS |
| 1275 |  Maxcoin MAX | US$0,01919 | -21,01% | -6,29% | US$1.179.290 | US$355,95 | 61.445.805 MAX |
| 1276 |  Oyster Shell SHL | US$0,01375 | 0,00% | -52,20% | US$1.164.564 | - | 84.692.607 SHL |
| 1277 |  Spectiv SIG | US$0,004149 | -5,74% | 11,04% | US$1.160.225 | US$97,46 | 279.662.406 SIG |
| 1278 |  HelloGold HGT | US$0,004379 | -0,39% | 64,52% | US$1.151.732 | US$14,90 | 263.034.654 HGT |
| 1279 |  Ethbits ETBS | US$0,7014 | -0,04% | 8,64% | US$1.146.542 | US$217,78 | 1.634.691 ETBS |
| 1280 |  Sether SETH | US$0,06623 | -5,34% | -27,37% | US$1.144.176 | US$361,76 | 17.276.468 SETH |
| 1281 |  REAL REAL | US$0,1109 | -24,98% | -12,31% | US$1.115.067 | US$30,21 | 10.055.817 REAL |
| 1282 |  TrakInvest TRAK | US$0,01283 | 22,08% | 63,80% | US$1.077.064 | US$19,56 | 83.932.743 TRAK |
| 1283 |  HEAT HEAT | US$0,02739 | -0,88% | -4,95% | US$1.018.728 | US$194,75 | 37.189.095 HEAT |
| 1284 |  WomenCoin WOMEN | US$0,00002090 | 324,23% | 210,58% | US$1.012.733 | US$2,57 | 48.459.472.454 WOMEN |
| 1285 |  Blockpool BPL | US$0,04523 | 0,00% | -9,41% | US$1.008.295 | - | 22.293.890 BPL |
| 1286 |  Bethereum BETHER | US$0,003675 | 0,00% | -5,40% | US$1.001.181 | US$119,61 | 272.436.963 BETHER |
| 1287 |  LatiumX LATX | US$0,01001 | 0,38% | -15,60% | US$994.872 | US$399,37 | 99.386.308 LATX |
| 1288 |  TeslaCoin TES | US$0,01282 | -1,51% | -3,65% | US$988.853 | US$170,97 | 77.156.738 TES |
| 1289 |  Tigereum TIG | US$0,05814 | -24,69% | -26,17% | US$983.464 | US$46,89 | 16.916.787 TIG |
| 1290 |  C2C System C2C | US$0,003254 | -0,05% | -25,88% | US$976.061 | US$32,57 | 299.969.680 C2C |
| 1291 |  Uniform Fiscal Object UFO | US$0,0002550 | -0,04% | -4,08% | US$943.988 | US$320,08 | 3.701.218.137 UFO |
| 1292 |  BUZZCoin BUZZ | US$0,00004704 | 85,34% | 60,38% | US$939.616 | US$46,99 | 19.973.572.825 BUZZ |
| 1293 |  MyWish WISH | US$0,04782 | -4,47% | 17,35% | US$935.104 | US$27,05 | 19.554.045 WISH |
| 1294 |  imbrex REX | US$0,1078 | 7,72% | -22,27% | US$933.895 | US$97,54 | 8.660.756 REX |
| 1295 |  Chronologic DAY | US$1,20 | 0,39% | -1,41% | US$927.766 | US$61,50 | 774.413 DAY |
| 1296 |  Payfair PFR | US$0,01003 | -2,39% | -0,23% | US$892.554 | US$106,59 | 88.999.687 PFR |
| 1297 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01420 | -14,37% | -15,49% | US$882.305 | US$1,81 | 62.131.190 ETT |
| 1298 |  CHIPS CHIPS | US$0,04052 | 23,60% | 16,18% | US$850.737 | US$6,62 | 20.995.342 CHIPS |
| 1299 |  Zoin ZOI | US$0,04483 | 0,00% | -2,63% | US$831.314 | - | 18.544.469 ZOI |
| 1300 |  Sovereign Hero HERO | US$172,30 | 0,00% | 2,81% | US$822.402 | - | 4.773 HERO |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.