Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  STRAKS STAK | US$0,04546 | -9,26% | -24,67% | US$423.803 | US$499,46 | 9.323.309 STAK |
| 1352 |  White Standard WSD | US$0,9519 | -2,55% | -2,28% | US$418.247 | US$18,08 | 439.402 WSD |
| 1353 |  More Coin MORE | US$0,1997 | 0,08% | -10,31% | US$399.405 | US$134,08 | 2.000.000 MORE |
| 1354 |  Manna MANNA | US$0,001343 | 6,06% | 0,05% | US$394.282 | US$8,28 | 293.551.409 MANNA |
| 1355 |  Signals Network SGN | US$0,004436 | 9,36% | -27,55% | US$390.341 | US$11,46 | 87.988.602 SGN |
| 1356 |  Decentralized Machine Learning DML | US$0,007881 | -19,40% | -22,82% | US$389.208 | US$24,25 | 49.383.291 DML |
| 1357 |  Trollcoin TROLL | US$0,0006628 | -10,92% | -13,91% | US$385.627 | US$22,12 | 581.806.772 TROLL |
| 1358 |  BioCoin BIO | US$0,0005156 | 0,92% | -24,03% | US$384.144 | US$191,49 | 745.058.567 BIO |
| 1359 |  Etheriya RIYA | US$0,2427 | -0,04% | -0,81% | US$383.803 | - | 1.581.531 RIYA |
| 1360 |  Zennies ZENI | US$0,0003826 | 1,41% | -1,78% | US$382.883 | US$1,43 | 1.000.812.836 ZENI |
| 1361 |  SHPING SHPING | US$0,0004936 | 14,52% | 27,20% | US$378.158 | US$72,26 | 766.146.544 SHPING |
| 1362 |  Target Coin TGT | US$0,0003934 | 0,46% | -13,02% | US$374.685 | - | 952.429.892 TGT |
| 1363 |  Digital Insurance Token DIT | US$0,001784 | -2,75% | -12,71% | US$374.225 | US$410,26 | 209.729.950 DIT |
| 1364 |  Bitmark BTM | US$0,03698 | 3,72% | 20,34% | US$371.939 | US$365,66 | 10.057.312 BTM |
| 1365 |  Live Stars LIVE | US$0,009309 | 7,70% | -47,86% | US$369.788 | US$141,57 | 39.722.641 LIVE |
| 1366 |  EtherSportz ESZ | US$0,05294 | -1,94% | -27,40% | US$365.594 | US$23,89 | 6.905.580 ESZ |
| 1367 |  FlutterCoin FLT | US$0,0008289 | -0,04% | -14,41% | US$361.777 | - | 436.450.711 FLT |
| 1368 |  HireMatch HIRE | US$0,01122 | 0,00% | 5,90% | US$361.582 | - | 32.238.260 HIRE |
| 1369 |  Canada eCoin CDN | US$0,003644 | -3,39% | 13,59% | US$354.992 | US$391,15 | 97.415.544 CDN |
| 1370 |  NuShares NSR | US$0,0001275 | -0,04% | 48,95% | US$354.211 | US$34,26 | 2.777.600.756 NSR |
| 1371 |  TagCoin TAG | US$0,05248 | -0,04% | -3,28% | US$337.624 | US$85,88 | 6.433.866 TAG |
| 1372 |  WELL WELL | US$0,004996 | 19,05% | 71,96% | US$333.683 | US$97,89 | 66.792.756 WELL |
| 1373 |  Advanced Internet Blocks AIB | US$0,01030 | -4,87% | -21,51% | US$332.092 | US$0,08329 | 32.234.319 AIB |
| 1374 |  Advanced Technology Coin ARC | US$0,01310 | -6,12% | 1,63% | US$329.875 | US$412,64 | 25.172.303 ARC |
| 1375 |  Orbis Token OBT | US$0,01704 | 5,90% | -18,48% | US$326.598 | US$49,46 | 19.166.752 OBT |
| 1376 |  PopularCoin POP | US$0,00008272 | -35,16% | 22,06% | US$317.857 | US$5,86 | 3.842.380.928 POP |
| 1377 |  Digitalcoin DGC | US$0,01030 | -8,48% | 1,86% | US$316.191 | US$76,91 | 30.692.228 DGC |
| 1378 |  LanaCoin LANA | US$0,0003188 | -15,72% | 1,83% | US$311.809 | US$36,07 | 978.041.559 LANA |
| 1379 |  IncaKoin NKA | US$0,00001713 | 14,12% | -68,46% | US$307.216 | US$14,63 | 17.937.725.045 NKA |
| 1380 |  KanadeCoin KNDC | US$0,00005613 | -7,17% | -15,06% | US$307.094 | US$65,52 | 5.471.056.500 KNDC |
| 1381 |  Bridge Protocol BRDG | US$0,001320 | -14,66% | -18,71% | US$301.029 | US$36,46 | 228.097.040 BRDG |
| 1382 |  Wispr WSP | US$0,01160 | -33,84% | -33,59% | US$300.104 | US$62,21 | 25.860.559 WSP |
| 1383 |  MagicCoin MAGE | US$0,03915 | -10,34% | 43,18% | US$294.037 | US$308,56 | 7.510.543 MAGE |
| 1384 |  Cazcoin CAZ | US$0,007014 | -20,32% | -10,91% | US$290.120 | US$0,001722 | 41.364.009 CAZ |
| 1385 |  Moin MOIN | US$0,03520 | 0,50% | -16,37% | US$279.654 | US$3,50 | 7.945.481 MOIN |
| 1386 |  TrumpCoin TRUMP | US$0,04178 | 9,96% | -10,21% | US$275.883 | US$4,42 | 6.603.853 TRUMP |
| 1387 |  Dashcoin DSH | US$0,01548 | 0,17% | -1,47% | US$272.085 | US$2,65 | 17.574.970 DSH |
| 1388 |  Adzcoin ADZ | US$0,006057 | 9,06% | 13,27% | US$270.170 | US$4,81 | 44.601.776 ADZ |
| 1389 |  Bitradio BRO | US$0,03871 | -5,47% | 0,57% | US$267.562 | US$41,74 | 6.911.947 BRO |
| 1390 |  Ignition IC | US$0,2750 | 1,60% | -5,29% | US$264.069 | US$176,21 | 960.368 IC |
| 1391 |  PiplCoin PIPL | US$0,003124 | -0,04% | -32,79% | US$260.708 | US$44,55 | 83.444.258 PIPL |
| 1392 |  CDX Network CDX | US$0,007993 | 32,08% | -2,57% | US$260.181 | US$2,02 | 32.550.000 CDX |
| 1393 |  Opal OPAL | US$0,01716 | 0,00% | 0,00% | US$259.986 | - | 15.148.664 OPAL |
| 1394 |  bitSilver BITSILVER | US$11,93 | -1,03% | -6,69% | US$258.137 | US$50,73 | 21.635 BITSILVER |
| 1395 |  Elcoin EL | US$0,02286 | -8,65% | 0,40% | US$256.281 | US$44,39 | 11.208.967 EL |
| 1396 |  InflationCoin IFLT | US$0,000005654 | 26,22% | 24,37% | US$253.260 | US$453,73 | 44.790.092.020 IFLT |
| 1397 |  MarteXcoin MXT | US$0,08001 | 14,69% | -8,13% | US$249.560 | US$106,80 | 3.119.143 MXT |
| 1398 |  HUZU HUZU | US$0,1811 | -2,89% | -22,00% | US$249.466 | US$485,61 | 1.377.600 HUZU |
| 1399 |  Bitzeny ZNY | US$0,003227 | -1,40% | -10,85% | US$243.987 | US$414,00 | 75.614.500 ZNY |
| 1400 |  SURETY SURE | US$0,006180 | 2,63% | 17,80% | US$242.337 | US$494,77 | 39.214.952 SURE |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.