Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BunnyCoin BUN | US$0,000006056 | 5,03% | -2,87% | US$623.966 | US$840,75 | 103.036.607.564 BUN |
| 952 |  EXMR FDN EXMR | US$0,05202 | -0,07% | -3,49% | US$614.853 | US$21.623,53 | 11.820.117 EXMR |
| 953 |  Bitcoin Plus XBC | US$5,25 | -4,24% | 16,56% | US$608.014 | US$3.241,58 | 115.864 XBC |
| 954 |  RealChain RCT | US$0,001877 | -4,44% | -9,31% | US$607.037 | US$514.050 | 323.369.033 RCT |
| 955 |  Sp8de SPX | US$0,00007797 | -0,92% | -8,13% | US$606.910 | US$4.283,42 | 7.783.756.906 SPX |
| 956 |  ZCore ZCR | US$0,2944 | 18,90% | 99,85% | US$606.559 | US$24.386,48 | 2.060.420 ZCR |
| 957 |  Equal EQL | US$0,001063 | 10,15% | 8,00% | US$597.129 | US$12.014,57 | 562.002.477 EQL |
| 958 |  ATMChain ATM | US$0,0001276 | -12,68% | -41,60% | US$594.447 | US$4.961,37 | 4.660.285.460 ATM |
| 959 |  CDMCOIN CDM | US$0,0007727 | 29,52% | -16,54% | US$592.200 | US$20.738,85 | 766.438.950 CDM |
| 960 |  Xenon XNN | US$0,001967 | 14,16% | 13,51% | US$590.121 | US$506,23 | 300.000.000 XNN |
| 961 |  SoMee.Social ONG | US$0,01422 | -13,34% | -13,95% | US$587.751 | US$23.016,33 | 41.336.897 ONG |
| 962 |  XMCT XMCT | US$0,006140 | 24,71% | 8,73% | US$586.109 | US$188.230 | 95.460.850 XMCT |
| 963 |  Mindexcoin MIC | US$0,03510 | -78,65% | -64,26% | US$584.198 | US$8.567,89 | 16.644.292 MIC |
| 964 |  0xcert ZXC | US$0,005039 | -1,77% | 19,87% | US$579.443 | US$66.069,59 | 115.000.000 ZXC |
| 965 |  StarterCoin STAC | US$0,002050 | 22,89% | 80,44% | US$578.864 | US$7.868,74 | 282.407.189 STAC |
| 966 |  Bonpay BON | US$0,05125 | -5,80% | -6,17% | US$578.622 | US$23.588,32 | 11.290.301 BON |
| 967 |  TrueVett VME | US$0,003307 | -2,00% | 0,59% | US$576.867 | US$1.275,86 | 174.450.275 VME |
| 968 |  Profile Utility Token PUT | US$0,01251 | -4,35% | -17,72% | US$566.549 | US$82.760,97 | 45.289.804 PUT |
| 969 |  BlitzPredict XBP | US$0,001605 | 2,64% | 21,05% | US$564.755 | US$28.152,87 | 351.812.338 XBP |
| 970 |  Veros VRS | US$0,01452 | -11,38% | -14,94% | US$562.696 | US$3.053,34 | 38.756.561 VRS |
| 971 |  Hackspace Capital HAC | US$0,001722 | -18,46% | -26,04% | US$556.875 | US$1.155,64 | 323.468.764 HAC |
| 972 |  PHI Token PHI | US$0,09828 | 6,56% | -24,00% | US$553.996 | US$2.601,68 | 5.636.717 PHI |
| 973 |  smARTOFGIVING AOG | US$0,1155 | 9,10% | -3,48% | US$549.134 | US$1.146,39 | 4.753.526 AOG |
| 974 |  Nullex NLX | US$0,01352 | 17,52% | 15,35% | US$547.120 | US$6.084,21 | 40.477.042 NLX |
| 975 |  RoBET ROBET | US$0,6845 | 20,48% | 13,15% | US$546.742 | US$1.014,13 | 798.697 ROBET |
| 976 |  GoldMint MNTP | US$0,2778 | -0,96% | -43,76% | US$532.040 | US$16.537,76 | 1.914.997 MNTP |
| 977 |  BitRewards BIT | US$0,001741 | -8,10% | 35,02% | US$530.419 | US$71.790,63 | 304.687.269 BIT |
| 978 |  FortKnoxster FKX | US$0,004748 | -2,25% | 5,61% | US$529.223 | US$63.254,71 | 111.451.960 FKX |
| 979 |  X-CASH XCASH | US$0,00003619 | -1,82% | 4,45% | US$519.597 | US$2.803,90 | 14.359.371.206 XCASH |
| 980 |  SnowGem XSG | US$0,05796 | 2,22% | -16,63% | US$519.281 | US$13.904,67 | 8.959.370 XSG |
| 981 |  GenesisX XGS | US$0,1021 | 17,64% | 281,61% | US$519.240 | US$13.990,38 | 5.084.950 XGS |
| 982 |  Magnet MAG | US$0,01411 | -9,11% | -8,95% | US$513.894 | US$712,23 | 36.410.325 MAG |
| 983 |  Leadcoin LDC | US$0,0006546 | 0,21% | 5,44% | US$513.448 | US$22.652,71 | 784.399.592 LDC |
| 984 |  No BS Crypto NOBS | US$0,0004463 | -4,15% | -1,33% | US$510.696 | US$608,54 | 1.144.200.940 NOBS |
| 985 |  Webcoin WEB | US$0,01560 | -58,67% | 18,58% | US$508.006 | US$391.849 | 32.562.958 WEB |
| 986 |  Iungo ING | US$0,01269 | 7,14% | 2,69% | US$507.562 | US$1.912,16 | 40.000.000 ING |
| 987 |  EtherGem EGEM | US$0,03880 | -1,40% | -1,05% | US$500.421 | US$11.192,96 | 12.898.766 EGEM |
| 988 |  Soma SCT | US$0,06395 | -4,68% | -6,90% | US$498.896 | US$1.052.430 | 7.800.993 SCT |
| 989 |  Argentum ARG | US$0,04668 | -24,65% | 92,86% | US$488.868 | US$1.563,82 | 10.473.280 ARG |
| 990 |  TrezarCoin TZC | US$0,005100 | 6,61% | -4,16% | US$488.203 | US$768,21 | 95.718.600 TZC |
| 991 |  Skeincoin SKC | US$0,03596 | 28,67% | 72,24% | US$485.473 | US$1.313,46 | 13.499.694 SKC |
| 992 |  ModulTrade MTRC | US$0,01394 | -5,28% | -44,27% | US$483.937 | US$45.276,97 | 34.711.903 MTRC |
| 993 |  CryptoCarbon CCRB | US$0,01954 | -7,54% | -16,26% | US$482.363 | US$5.883,42 | 24.690.718 CCRB |
| 994 |  IQeon IQN | US$0,1773 | 3,41% | -7,55% | US$481.235 | US$1.732,03 | 2.714.919 IQN |
| 995 |  nDEX NDX | US$0,00003195 | -6,87% | 16,32% | US$477.020 | US$21.752,99 | 14.932.077.051 NDX |
| 996 |  e-Gulden EFL | US$0,02768 | -11,06% | 23,39% | US$469.872 | US$760,66 | 16.977.582 EFL |
| 997 |  Evimeria EVI | US$0,00003028 | 74,68% | 76,59% | US$469.866 | US$13.303,08 | 15.519.279.936 EVI |
| 998 |  Bitcoin Turbo Koin BTK | US$0,00004873 | -12,89% | -17,38% | US$468.744 | US$14.229,89 | 9.620.095.401 BTK |
| 999 |  Pylon Network PYLNT | US$1,20 | 2,62% | -17,08% | US$468.593 | US$1.006,01 | 391.805 PYLNT |
| 1000 |  PENG PENG | US$0,00008222 | -20,30% | -16,63% | US$466.842 | US$6.378,75 | 5.677.861.001 PENG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.