Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Curecoin CURE | US$0,06036 | -6,35% | -17,92% | US$1.443.189 | US$6.995,94 | 23.910.838 CURE |
| 802 |  Tokes TKS | US$0,4188 | -0,98% | -11,51% | US$1.437.797 | US$902,91 | 3.433.302 TKS |
| 803 |  Social Send SEND | US$0,03699 | -4,91% | -3,99% | US$1.430.582 | US$2.396,11 | 38.677.760 SEND |
| 804 |  Internxt INXT | US$2,25 | 5,38% | -0,20% | US$1.417.587 | US$5.452,46 | 629.610 INXT |
| 805 |  BitScreener Token BITX | US$0,009228 | -7,47% | -24,68% | US$1.415.752 | US$915,30 | 153.417.480 BITX |
| 806 |  Zero ZER | US$0,3451 | 7,26% | 15,47% | US$1.411.399 | US$8.517,24 | 4.090.385 ZER |
| 807 |  Upfiring UFR | US$0,07252 | 11,43% | 11,31% | US$1.409.792 | US$5.837,16 | 19.440.000 UFR |
| 808 |  CaixaPay CXP | US$0,01772 | 14,07% | 55,43% | US$1.398.017 | US$9.188,33 | 78.898.244 CXP |
| 809 |  Crowd Machine CMCT | US$0,002960 | -2,10% | -16,29% | US$1.391.469 | US$3.962,42 | 470.164.800 CMCT |
| 810 |  Playkey PKT | US$0,1019 | -2,02% | -8,44% | US$1.389.102 | US$25.371,76 | 13.631.512 PKT |
| 811 |  0xBitcoin 0xBTC | US$0,4168 | 5,04% | 22,51% | US$1.386.489 | US$328.231 | 3.326.250 0xBTC |
| 812 |  Qwark QWARK | US$0,02066 | 0,48% | 10,21% | US$1.377.388 | US$822,14 | 66.672.937 QWARK |
| 813 |  SiaCashCoin SCC | US$0,0001352 | -22,96% | -38,70% | US$1.376.953 | US$93.813,23 | 10.182.827.727 SCC |
| 814 |  HOQU HQX | US$0,009054 | 6,72% | 14,14% | US$1.368.256 | US$1.002.105 | 151.118.386 HQX |
| 815 |  Sprouts SPRTS | US$0,00000008687 | 3,91% | -1,23% | US$1.363.581 | US$2.919,08 | 15.697.562.296.593 SPRTS |
| 816 |  Sharpay S | US$0,001610 | 1,36% | -5,13% | US$1.362.546 | US$30.138,04 | 846.302.597 S |
| 817 |  JSECOIN JSE | US$0,003065 | 2,28% | 8,60% | US$1.359.419 | US$4.031,15 | 443.479.880 JSE |
| 818 |  4NEW KWATT | US$0,02587 | 2,87% | -17,42% | US$1.358.987 | US$7.528,06 | 52.525.971 KWATT |
| 819 |  Bee Token BEE | US$0,007220 | -9,31% | -11,68% | US$1.347.428 | US$3.414,92 | 186.626.292 BEE |
| 820 |  Zeitcoin ZEIT | US$0,00003637 | 8,23% | -1,01% | US$1.344.737 | US$1.567,07 | 36.971.222.229 ZEIT |
| 821 |  Divi Exchange Token DIVX | US$1,01 | 0,80% | 1,18% | US$1.338.656 | US$75.453,22 | 1.325.130 DIVX |
| 822 |  Faceter FACE | US$0,002839 | -8,49% | -9,84% | US$1.335.076 | US$11.965,00 | 470.217.546 FACE |
| 823 |  BitClave CAT | US$0,002661 | 0,15% | -6,95% | US$1.334.260 | US$1.931,18 | 501.394.406 CAT |
| 824 |  DOWCOIN DOW | US$0,2977 | 0,00% | -1,96% | US$1.331.823 | US$893,55 | 4.472.964 DOW |
| 825 |  FintruX Network FTX | US$0,01562 | 3,19% | 4,83% | US$1.327.783 | US$4.210,70 | 85.000.000 FTX |
| 826 |  LikeCoin LIKE | US$0,002802 | 0,12% | -14,25% | US$1.326.923 | US$1.374,67 | 473.578.765 LIKE |
| 827 |  HiCoin XHI | US$0,0002985 | 11,73% | 8,70% | US$1.323.855 | US$1.203,70 | 4.434.602.828 XHI |
| 828 |  NativeCoin N8V | US$0,05394 | 4,55% | 42,13% | US$1.323.353 | US$17.949,65 | 24.532.587 N8V |
| 829 |  B3Coin KB3 | US$0,001798 | -4,71% | -1,54% | US$1.323.240 | US$3.501,83 | 736.150.942 KB3 |
| 830 |  Cruisebit CRBT | US$0,05122 | -4,01% | -13,98% | US$1.322.839 | US$12.385,81 | 25.824.724 CRBT |
| 831 |  GravityCoin GXX | US$0,7258 | -0,38% | -6,08% | US$1.316.698 | US$20.590,24 | 1.814.210 GXX |
| 832 |  Repme RPM | US$0,00003585 | 15,96% | 69,61% | US$1.298.372 | US$110.140 | 36.220.523.483 RPM |
| 833 |  VeriSafe VSF | US$0,0002068 | 6,50% | -6,60% | US$1.294.438 | US$21.942,27 | 6.260.127.910 VSF |
| 834 |  Seal Network SEAL | US$0,002607 | -6,48% | -12,75% | US$1.282.647 | US$3.317,38 | 492.000.000 SEAL |
| 835 |  ATLANT ATL | US$0,03398 | 4,85% | -4,50% | US$1.275.835 | US$14.785,64 | 37.551.901 ATL |
| 836 |  DPRating RATING | US$0,0005832 | -6,01% | -7,52% | US$1.257.734 | US$91.113,55 | 2.156.588.486 RATING |
| 837 |  AdHive ADH | US$0,01123 | 0,90% | -2,92% | US$1.257.238 | US$84.100,84 | 111.921.314 ADH |
| 838 |  Ubcoin Market UBC | US$0,003619 | -2,41% | -9,09% | US$1.238.668 | US$44.980,74 | 342.272.358 UBC |
| 839 |  NuBits USNBT | US$0,1114 | -0,89% | -4,99% | US$1.222.910 | US$31.290,71 | 10.981.667 USNBT |
| 840 |  MTC Mesh Network MTC | US$0,004241 | 0,22% | 9,94% | US$1.219.218 | US$118.774 | 287.462.206 MTC |
| 841 |  Block Array ARY | US$0,01780 | -0,93% | -4,75% | US$1.218.406 | US$65.565,20 | 68.430.738 ARY |
| 842 |  Soniq SONIQ | US$0,02679 | 3,37% | -17,01% | US$1.205.728 | US$11.222,34 | 45.000.020 SONIQ |
| 843 |  PARETO Rewards PARETO | US$0,004466 | -7,32% | -21,93% | US$1.198.255 | US$11.863,82 | 268.330.941 PARETO |
| 844 |  FedoraCoin TIPS | US$0,000005601 | -4,96% | -11,62% | US$1.189.009 | US$19.445,01 | 212.269.865.434 TIPS |
| 845 |  Nexium NXC | US$0,01784 | -0,86% | -14,64% | US$1.186.784 | US$699,39 | 66.520.584 NXC |
| 846 |  Capricoin CPC | US$0,5949 | 6,85% | -27,31% | US$1.183.902 | US$137.289 | 1.990.045 CPC |
| 847 |  Daneel DAN | US$0,03037 | -4,04% | -16,92% | US$1.178.920 | US$31.959,34 | 38.819.789 DAN |
| 848 |  VULCANO VULC | US$0,009924 | -6,96% | 8,84% | US$1.173.881 | US$860,53 | 118.287.685 VULC |
| 849 |  Eristica ERT | US$0,006955 | 16,35% | 13,69% | US$1.164.928 | US$552,74 | 167.487.832 ERT |
| 850 |  Birake BIR | US$0,08504 | -0,14% | 55,17% | US$1.159.260 | US$90.132,33 | 13.631.138 BIR |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.