Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NPER NPER | US$0,03688 | -0,49% | 6,70% | US$1.841.165 | US$4.345,17 | 49.927.451 NPER |
| 752 |  Pirl PIRL | US$0,06986 | 0,93% | -6,19% | US$1.840.245 | US$5.341,73 | 26.342.573 PIRL |
| 753 |  Colu Local Network CLN | US$0,01538 | -0,22% | 1,23% | US$1.821.370 | US$36.897,33 | 118.446.327 CLN |
| 754 |  Olive OLE | US$0,006557 | -6,71% | -8,25% | US$1.816.352 | US$551.708 | 277.006.242 OLE |
| 755 |  Project Coin PRJ | US$0,7556 | -5,96% | 2,12% | US$1.812.875 | US$113.644 | 2.399.197 PRJ |
| 756 |  FLIP FLP | US$0,03217 | -2,40% | -4,01% | US$1.800.199 | US$175.245 | 55.955.000 FLP |
| 757 |  Welltrado WTL | US$0,04857 | -25,51% | -44,90% | US$1.799.179 | US$155.250 | 37.040.574 WTL |
| 758 |  adbank ADB | US$0,002962 | 0,38% | -8,91% | US$1.764.955 | US$80.136,12 | 595.915.059 ADB |
| 759 |  Smartshare SSP | US$0,0003859 | -18,11% | -40,07% | US$1.756.865 | US$909.494 | 4.553.013.916 SSP |
| 760 |  Adshares ADS | US$0,09061 | -10,84% | -41,42% | US$1.755.859 | US$4.251,73 | 19.379.103 ADS |
| 761 |  savedroid SVD | US$0,0006464 | -6,71% | -8,35% | US$1.737.729 | US$1.913,93 | 2.688.339.238 SVD |
| 762 |  Auroracoin AUR | US$0,1531 | -7,70% | -5,75% | US$1.734.373 | US$1.138,01 | 11.328.528 AUR |
| 763 |  HEROcoin PLAY | US$0,01418 | -11,55% | 17,91% | US$1.733.145 | US$111.592 | 122.195.877 PLAY |
| 764 |  AiLink Token ALI | US$0,0009883 | -5,18% | 28,95% | US$1.706.230 | US$31.222,97 | 1.726.471.480 ALI |
| 765 |  Bounty0x BNTY | US$0,009169 | 0,26% | -2,55% | US$1.701.625 | US$2.563,30 | 185.583.744 BNTY |
| 766 |  BitcoinZ BTCZ | US$0,0005635 | 7,52% | 0,74% | US$1.691.549 | US$52.460,51 | 3.001.875.159 BTCZ |
| 767 |  Lethean LTHN | US$0,003621 | -7,52% | -4,85% | US$1.683.929 | US$7.048,89 | 465.000.000 LTHN |
| 768 |  Golos GOLOS | US$0,01349 | -47,06% | -12,57% | US$1.680.299 | US$1.203,46 | 124.518.891 GOLOS |
| 769 |  X8X Token X8X | US$0,02694 | -1,58% | -10,67% | US$1.657.199 | US$961,96 | 61.507.341 X8X |
| 770 |  VouchForMe IPL | US$0,008235 | -0,34% | -16,61% | US$1.655.137 | US$325.209 | 201.000.000 IPL |
| 771 |  ExclusiveCoin EXCL | US$0,3249 | 5,04% | 0,69% | US$1.645.777 | US$35.689,65 | 5.064.719 EXCL |
| 772 |  Global Cryptocurrency GCC | US$0,0009564 | -0,04% | -14,01% | US$1.636.003 | US$5.025,77 | 1.710.530.675 GCC |
| 773 |  Niobio Cash NBR | US$0,01449 | -16,27% | 325,65% | US$1.624.263 | US$36.112,68 | 112.125.474 NBR |
| 774 |  Sharpe Platform Token SHP | US$0,09447 | -5,19% | -3,68% | US$1.622.949 | US$2.722,50 | 17.180.144 SHP |
| 775 |  Insights Network INSTAR | US$0,01169 | 0,21% | 9,99% | US$1.620.753 | US$230.416 | 138.599.506 INSTAR |
| 776 |  Kora Network Token KNT | US$0,005391 | 1,20% | 6,51% | US$1.617.293 | US$214.973 | 300.000.000 KNT |
| 777 |  Internet of People IOP | US$0,3029 | 3,53% | -14,44% | US$1.598.336 | US$80.791,15 | 5.276.022 IOP |
| 778 |  Snovian.Space SNOV | US$0,003942 | -4,40% | -5,30% | US$1.596.264 | US$10.063,61 | 404.980.448 SNOV |
| 779 |  BitCrystals BCY | US$0,06923 | 22,27% | 149,50% | US$1.594.957 | US$549,88 | 23.037.833 BCY |
| 780 |  ICOS ICOS | US$3,10 | -4,21% | 1,69% | US$1.578.472 | US$2.729,66 | 508.525 ICOS |
| 781 |  Noku NOKU | US$0,1085 | 1,86% | -3,87% | US$1.561.845 | US$4.087,38 | 14.393.734 NOKU |
| 782 |  TransferCoin TX | US$0,2320 | 4,68% | 3,39% | US$1.561.262 | US$42.923,99 | 6.728.954 TX |
| 783 |  HBZ coin HBZ | US$0,002305 | 3,17% | -15,38% | US$1.556.022 | US$127.721 | 675.000.000 HBZ |
| 784 |  Forkcoin FORK | US$0,3194 | -12,67% | -32,38% | US$1.541.992 | US$265.831 | 4.827.873 FORK |
| 785 |  HollyWoodCoin HWC | US$0,1463 | 0,38% | 6,91% | US$1.536.674 | US$237.922 | 10.503.778 HWC |
| 786 |  On.Live ONL | US$0,07012 | 0,27% | -5,58% | US$1.516.180 | US$80.736,96 | 21.622.215 ONL |
| 787 |  Blue Protocol BLUE | US$0,04107 | -7,81% | 25,97% | US$1.505.180 | US$153.695 | 36.645.278 BLUE |
| 788 |  Kore KORE | US$0,7427 | -2,25% | -9,31% | US$1.502.064 | US$68.396,86 | 2.022.465 KORE |
| 789 |  sUSD SUSD | US$0,9978 | 0,41% | -0,53% | US$1.496.346 | US$28.794,64 | 1.499.611 SUSD |
| 790 |  LIFE LIFE | US$0,00006376 | -0,47% | -26,73% | US$1.494.738 | US$3.283,83 | 23.442.468.688 LIFE |
| 791 |  Uquid Coin UQC | US$0,1495 | 1,40% | 6,39% | US$1.494.673 | US$658.288 | 10.000.000 UQC |
| 792 |  Credit Tag Chain CTC | US$0,03768 | -1,23% | 4,46% | US$1.478.048 | US$72.406,38 | 39.222.012 CTC |
| 793 |  Zilla ZLA | US$0,03563 | -3,91% | -5,02% | US$1.477.610 | US$24.070,04 | 41.466.654 ZLA |
| 794 |  TRONCLASSIC TRXC | US$0,000003177 | 14,33% | -93,84% | US$1.477.433 | US$14.897,91 | 465.107.478.370 TRXC |
| 795 |  MetaMorph METM | US$0,02548 | 36,05% | 47,17% | US$1.475.253 | US$51.850,77 | 57.901.246 METM |
| 796 |  Matryx MTX | US$0,06333 | -5,59% | -8,20% | US$1.470.724 | US$80.487,23 | 23.224.303 MTX |
| 797 |  REBL REBL | US$0,008466 | -21,68% | -30,46% | US$1.454.610 | US$707,74 | 171.808.080 REBL |
| 798 |  JET8 J8T | US$0,002461 | -5,28% | -3,77% | US$1.450.007 | US$127.553 | 589.261.327 J8T |
| 799 |  UChain UCN | US$0,005364 | 1,09% | -1,26% | US$1.449.698 | US$268.023 | 270.266.373 UCN |
| 800 |  Bob's Repair BOB | US$0,01848 | -32,34% | -39,00% | US$1.446.407 | US$185.711 | 78.286.331 BOB |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.