Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FSBT API Token FSBT | US$0,2373 | -1,82% | 48,36% | US$832.788 | US$359.228 | 3.509.535 FSBT |
| 902 |  Sumokoin SUMO | US$0,1042 | -1,46% | -8,40% | US$828.122 | US$27.458,69 | 7.950.169 SUMO |
| 903 |  Stipend SPD | US$0,09207 | 9,35% | 4,68% | US$820.531 | US$1.286,45 | 8.911.809 SPD |
| 904 |  Miners' Reward Token MRT | US$0,08161 | 0,08% | -13,73% | US$816.109 | US$1.303,89 | 10.000.000 MRT |
| 905 |  OWNDATA OWN | US$0,0003264 | -2,18% | -3,10% | US$812.078 | US$29.724,65 | 2.487.943.030 OWN |
| 906 |  Breakout BRK | US$0,04247 | -3,56% | -10,33% | US$804.689 | US$515,52 | 18.949.258 BRK |
| 907 |  CyberFM CYFM | US$0,00001305 | -1,43% | -19,02% | US$798.839 | US$22.290,45 | 61.200.000.000 CYFM |
| 908 |  WorldCoin WDC | US$0,006567 | 5,06% | -5,81% | US$785.517 | US$501,85 | 119.606.941 WDC |
| 909 |  Guaranteed Ethurance Token Extra GETX | US$0,002586 | 0,75% | 9,66% | US$775.747 | US$4.446,12 | 300.000.000 GETX |
| 910 |  AudioCoin ADC | US$0,0008289 | -6,98% | -11,68% | US$772.782 | US$1.098,81 | 932.303.245 ADC |
| 911 |  MedicCoin MEDIC | US$0,003483 | -0,23% | -13,98% | US$770.491 | US$8.674,99 | 221.187.546 MEDIC |
| 912 |  Trittium TRTT | US$0,007852 | -4,69% | -24,01% | US$766.566 | US$2.482,56 | 97.621.357 TRTT |
| 913 |  Utrum OOT | US$0,02349 | -10,00% | -8,55% | US$760.969 | US$20.768,50 | 32.400.070 OOT |
| 914 |  Auctus AUC | US$0,04432 | -2,96% | 22,84% | US$755.215 | US$3.942,90 | 17.039.032 AUC |
| 915 |  BoutsPro BOUTS | US$0,009768 | 14,40% | 8,22% | US$748.355 | US$24.771,79 | 76.615.188 BOUTS |
| 916 |  Origin Sport ORS | US$0,01426 | -2,10% | -16,89% | US$744.328 | US$1.287.140 | 52.207.518 ORS |
| 917 |  Bitcloud BTDX | US$0,02821 | 101,24% | 96,53% | US$742.552 | US$1.167,53 | 26.321.580 BTDX |
| 918 |  MNPCoin MNP | US$0,3376 | -5,36% | 21,60% | US$739.948 | US$1.316,74 | 2.191.996 MNP |
| 919 |  EverGreenCoin EGC | US$0,05375 | 1,82% | -12,76% | US$737.310 | US$1.184,15 | 13.718.568 EGC |
| 920 |  Ergo ERG | US$1,85 | -0,94% | 2,50% | US$736.880 | US$5.001,98 | 397.300 ERG |
| 921 |  iBTC IBTC | US$0,03693 | 136,79% | 408,59% | US$727.496 | US$52.211,82 | 19.698.168 IBTC |
| 922 |  Universe UNI | US$0,01715 | 9,40% | -14,26% | US$725.316 | US$517,74 | 42.303.953 UNI |
| 923 |  Proton Token PTT | US$0,0003697 | 5,88% | -3,91% | US$724.849 | US$59.689,43 | 1.960.808.576 PTT |
| 924 |  SkinCoin SKIN | US$0,008197 | -9,65% | -15,81% | US$722.837 | US$12.597,59 | 88.183.483 SKIN |
| 925 |  Naviaddress NAVI | US$0,002935 | 0,12% | -3,19% | US$711.997 | US$110.047 | 242.550.845 NAVI |
| 926 |  Bigbom BBO | US$0,002235 | -3,98% | 19,15% | US$711.787 | US$176.552 | 318.497.791 BBO |
| 927 |  RefToken REF | US$0,9668 | 61,27% | -5,34% | US$709.553 | US$2.614,19 | 733.929 REF |
| 928 |  Local World Forwarders LWF | US$0,007179 | -2,01% | -12,60% | US$707.238 | US$788,19 | 98.520.043 LWF |
| 929 |  Giant GIC | US$0,3189 | 1,79% | 36,52% | US$706.661 | US$14.380,62 | 2.215.641 GIC |
| 930 |  EUNOMIA ENTS | US$0,00004411 | -2,87% | -10,54% | US$705.740 | US$10.827,77 | 16.000.000.000 ENTS |
| 931 |  EventChain EVC | US$0,02258 | 4,53% | -18,69% | US$705.692 | US$3.872,61 | 31.250.497 EVC |
| 932 |  ZINC ZINC | US$0,1310 | -14,72% | 30,46% | US$704.844 | US$25.960,04 | 5.379.697 ZINC |
| 933 |  Traceability Chain TAC | US$0,004250 | -0,80% | 0,09% | US$704.698 | US$174.576 | 165.806.201 TAC |
| 934 |  SportyCo SPF | US$0,01331 | 3,06% | 8,05% | US$703.778 | US$65.409,78 | 52.863.625 SPF |
| 935 |  Maverick Chain MVC | US$0,006695 | -0,89% | -0,06% | US$702.549 | US$157.497 | 104.936.231 MVC |
| 936 |  HunterCoin HUC | US$0,02952 | -0,04% | 6,61% | US$701.490 | US$761,28 | 23.761.750 HUC |
| 937 |  FUTURAX FTXT | US$0,0002044 | -7,55% | 27,47% | US$696.399 | US$44.634,51 | 3.406.412.461 FTXT |
| 938 |  ClearCoin XCLR | US$0,001314 | -4,96% | -5,63% | US$693.427 | US$5.741,84 | 527.873.733 XCLR |
| 939 |  Cryptosolartech CST | US$0,01076 | -39,11% | -40,61% | US$691.595 | US$135.456 | 64.278.763 CST |
| 940 |  ShareX SEXC | US$0,001067 | 6,58% | 11,16% | US$688.831 | US$14.589,39 | 645.515.075 SEXC |
| 941 |  The ChampCoin TCC | US$0,004015 | -0,74% | 41,77% | US$682.001 | US$10.734,03 | 169.853.359 TCC |
| 942 |  Rupee RUP | US$0,02668 | -18,75% | -23,74% | US$671.117 | US$4.652,20 | 25.156.297 RUP |
| 943 |  Gold Poker GPKR | US$0,4721 | -1,54% | -36,00% | US$668.272 | US$38.189,76 | 1.415.419 GPKR |
| 944 |  Narrative NRVE | US$0,01395 | 3,89% | 6,09% | US$654.787 | US$33.818,47 | 46.928.004 NRVE |
| 945 |  Enix ENIX | US$0,01973 | -4,38% | 7,23% | US$644.634 | US$4.254,95 | 32.680.368 ENIX |
| 946 |  Tokenbox TBX | US$0,05637 | -0,63% | -52,96% | US$642.258 | US$2.001,11 | 11.393.882 TBX |
| 947 |  Monkey Project MONK | US$0,1713 | -2,76% | -11,64% | US$641.537 | US$2.286,82 | 3.745.036 MONK |
| 948 |  ACE (TokenStars) ACE | US$0,05446 | 5,48% | -12,63% | US$635.725 | US$143.583 | 11.674.289 ACE |
| 949 |  Voise VOISE | US$0,001205 | -0,71% | -0,10% | US$628.651 | US$840,95 | 521.625.806 VOISE |
| 950 |  Neutron NTRN | US$0,01614 | -26,47% | -20,55% | US$625.600 | US$2.698,58 | 38.752.330 NTRN |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.