Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DxChain Token DX | US$0,0002665 | -11,26% | -14,62% | US$2.382.768 | US$164.880 | 8.940.457.535 DX |
| 702 |  HeroNode HER | US$0,002506 | -0,44% | 8,21% | US$2.375.674 | US$87.465,13 | 948.104.698 HER |
| 703 |  Masari MSR | US$0,2946 | -5,61% | -5,88% | US$2.375.642 | US$8.074,51 | 8.063.794 MSR |
| 704 |  Cashbery Coin CBC | US$0,4285 | -13,16% | -43,57% | US$2.366.760 | US$110.914 | 5.523.618 CBC |
| 705 |  Blocktrade Token BTT | US$0,04371 | -7,17% | -15,18% | US$2.366.032 | US$1.447,88 | 54.125.290 BTT |
| 706 |  Devery EVE | US$0,03733 | 0,64% | 36,79% | US$2.348.640 | US$204.712 | 62.918.410 EVE |
| 707 |  Thingschain TIC | US$0,0002039 | -6,49% | -27,77% | US$2.333.304 | US$1.136.523 | 11.445.000.000 TIC |
| 708 |  DAV Coin DAV | US$0,005125 | 6,18% | 14,34% | US$2.329.975 | US$76.188,27 | 454.636.709 DAV |
| 709 |  Rate3 RTE | US$0,005369 | 1,17% | -6,79% | US$2.303.436 | US$342.675 | 428.994.997 RTE |
| 710 |  DNotes NOTE | US$0,01698 | 1,60% | -7,52% | US$2.292.988 | US$81.708,65 | 135.043.262 NOTE |
| 711 |  Mallcoin MLC | US$0,01303 | 2,68% | -22,22% | US$2.291.691 | US$90.137,83 | 175.832.174 MLC |
| 712 |  BrahmaOS BRM | US$0,003697 | -8,96% | -21,27% | US$2.289.362 | US$10.110,40 | 619.267.130 BRM |
| 713 |  SRCOIN SRCOIN | US$0,0004512 | 2,30% | -25,42% | US$2.279.482 | US$100.953 | 5.052.048.084 SRCOIN |
| 714 |  POPCHAIN PCH | US$0,006758 | -2,04% | -5,58% | US$2.265.685 | US$242.943 | 335.238.973 PCH |
| 715 |  Abyss Token ABYSS | US$0,01017 | 0,62% | -5,22% | US$2.254.911 | US$91.176,07 | 221.811.904 ABYSS |
| 716 |  WeTrust TRST | US$0,02446 | -1,14% | 5,68% | US$2.253.661 | US$155.530 | 92.147.500 TRST |
| 717 |  Autonio NIO | US$0,02989 | 0,40% | -9,96% | US$2.240.156 | US$32.198,34 | 74.952.138 NIO |
| 718 |  RED RED | US$0,01715 | -1,23% | -11,52% | US$2.229.862 | US$26.654,34 | 130.000.009 RED |
| 719 |  AC3 AC3 | US$0,03237 | 0,37% | 1,12% | US$2.229.834 | US$10.238,46 | 68.894.820 AC3 |
| 720 |  MyBit MYB | US$0,02295 | -2,54% | -5,61% | US$2.225.586 | US$3.023,73 | 96.981.017 MYB |
| 721 |  Karma KRM | US$0,001227 | -34,78% | -56,56% | US$2.186.730 | US$55.420,68 | 1.782.809.241 KRM |
| 722 |  PikcioChain PKC | US$0,05147 | 10,49% | -7,12% | US$2.175.344 | US$1.299,70 | 42.264.499 PKC |
| 723 |  BitRent RNTB | US$0,002574 | 6,24% | 39,10% | US$2.166.921 | US$14.146,49 | 841.738.500 RNTB |
| 724 |  Gene Source Code Chain GENE | US$0,005866 | 1,65% | -5,06% | US$2.157.815 | US$26.201,14 | 367.844.799 GENE |
| 725 |  Acute Angle Cloud AAC | US$0,008625 | -1,67% | -8,83% | US$2.156.183 | US$695.168 | 250.000.000 AAC |
| 726 |  ShipChain SHIP | US$0,01017 | -0,62% | 20,32% | US$2.154.965 | US$1.374,64 | 211.943.624 SHIP |
| 727 |  Nework NKC | US$0,01457 | -1,87% | -2,34% | US$2.150.469 | US$218.457 | 147.586.172 NKC |
| 728 |  Silent Notary SNTR | US$0,00002549 | 4,19% | -5,57% | US$2.127.697 | US$163.992 | 83.470.521.339 SNTR |
| 729 |  Global Awards Token GAT | US$0,004012 | 7,05% | -4,14% | US$2.125.626 | US$875,83 | 529.861.449 GAT |
| 730 |  Swisscoin SIC | US$0,0002550 | -0,04% | -19,35% | US$2.117.002 | US$7.246,82 | 8.300.407.497 SIC |
| 731 |  Aventus AVT | US$0,3519 | 0,27% | -0,06% | US$2.111.226 | US$20.530,29 | 6.000.000 AVT |
| 732 |  Rentberry BERRY | US$0,006956 | -3,47% | -4,29% | US$2.096.758 | US$564,84 | 301.431.305 BERRY |
| 733 |  Education Ecosystem LEDU | US$0,009539 | -1,06% | -4,22% | US$2.077.451 | US$127.875 | 217.789.857 LEDU |
| 734 |  Aphelion APH | US$0,04069 | 0,08% | 4,38% | US$2.034.380 | US$102.431 | 50.000.000 APH |
| 735 |  ArtByte ABY | US$0,002558 | -2,51% | -8,85% | US$2.026.939 | US$2.652,61 | 792.537.250 ABY |
| 736 |  Pinkcoin PINK | US$0,005153 | 0,37% | -2,83% | US$2.013.695 | US$3.782,01 | 390.809.013 PINK |
| 737 |  Travala.com AVA | US$0,06899 | -0,92% | 1,48% | US$2.012.956 | US$954,72 | 29.176.684 AVA |
| 738 |  Effect.AI EFX | US$0,009738 | -9,21% | -8,23% | US$2.012.510 | US$1.599,59 | 206.668.526 EFX |
| 739 |  Sphere SPHR | US$0,6508 | 5,22% | -17,08% | US$2.006.276 | US$15.219,52 | 3.082.940 SPHR |
| 740 |  FoldingCoin FLDC | US$0,002869 | -12,92% | -17,74% | US$1.997.557 | US$27.321,13 | 696.185.238 FLDC |
| 741 |  Alphacat ACAT | US$0,0007149 | -3,00% | -0,16% | US$1.994.994 | US$84.055,02 | 2.790.428.084 ACAT |
| 742 |  CommerceBlock CBT | US$0,01151 | 6,12% | 8,98% | US$1.994.917 | US$4.664,32 | 173.256.686 CBT |
| 743 |  CoinFi COFI | US$0,01130 | -2,67% | -11,76% | US$1.985.371 | US$26.767,03 | 175.624.711 COFI |
| 744 |  AirToken AIR | US$0,001861 | -3,57% | -16,17% | US$1.953.582 | US$49.154,26 | 1.050.000.000 AIR |
| 745 |  Friendz FDZ | US$0,003842 | -7,38% | -17,13% | US$1.951.027 | US$9.680,32 | 507.780.547 FDZ |
| 746 |  Sentinel Chain SENC | US$0,009833 | -1,83% | -5,08% | US$1.939.811 | US$15.850,85 | 197.269.666 SENC |
| 747 |  Syndicate SYNX | US$0,06480 | 0,27% | -13,46% | US$1.919.141 | US$15.827,00 | 29.615.753 SYNX |
| 748 |  ALAX ALX | US$0,005644 | -1,47% | -0,14% | US$1.892.703 | US$10.976,15 | 335.331.632 ALX |
| 749 |  Clipper Coin CCC | US$0,001187 | -17,73% | -27,92% | US$1.881.472 | US$27.094,92 | 1.585.063.162 CCC |
| 750 |  Atmos ATMOS | US$0,01855 | -13,43% | -49,72% | US$1.869.278 | US$1.115,95 | 100.743.984 ATMOS |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.