Data Historis Harga Kripto 03/11/2018
Daftar harga kripto yang direkam pada tanggal 03/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,59 | -2,27% | -3,88% | US$157.320.412 | US$955.980 | 99.078.943 STRAT |
| 52 |  Electroneum ETN | US$0,01867 | -2,51% | 4,20% | US$154.155.330 | US$1.185.112 | 8.258.651.957 ETN |
| 53 |  Holo HOT | US$0,001076 | 1,16% | -0,91% | US$143.402.474 | US$2.698.734 | 133.214.575.156 HOT |
| 54 |  Komodo KMD | US$1,27 | -2,62% | -8,95% | US$140.789.828 | US$444.189 | 110.474.174 KMD |
| 55 |  Populous PPT | US$3,75 | 0,25% | 10,39% | US$138.742.857 | US$526.327 | 37.004.027 PPT |
| 56 |  Waltonchain WTC | US$3,32 | 0,10% | 5,69% | US$133.173.050 | US$10.101.684 | 40.144.099 WTC |
| 57 |  Status SNT | US$0,03828 | -0,56% | 6,21% | US$132.838.460 | US$1.662.783 | 3.470.483.788 SNT |
| 58 |  Paxos Standard PAX | US$0,9982 | -0,12% | -0,88% | US$132.804.958 | US$41.278.185 | 133.048.931 PAX |
| 59 |  USD Coin USDC | US$1,00 | 0,40% | -0,30% | US$132.760.516 | US$1.402.485 | 132.258.908 USDC |
| 60 |  Wanchain WAN | US$1,08 | 1,13% | 6,09% | US$114.683.747 | US$2.222.632 | 106.152.493 WAN |
| 61 |  Ardor ARDR | US$0,1122 | 2,73% | 2,63% | US$112.093.443 | US$783.962 | 998.999.495 ARDR |
| 62 |  Cryptonex CNX | US$1,98 | 0,58% | -5,51% | US$110.185.168 | US$7.208.784 | 55.534.144 CNX |
| 63 |  Ravencoin RVN | US$0,04881 | 2,49% | -0,96% | US$105.713.054 | US$15.543.108 | 2.165.945.000 RVN |
| 64 |  KuCoin Shares KCS | US$1,12 | 1,75% | 0,45% | US$101.526.867 | US$84.844,40 | 90.730.576 KCS |
| 65 |  IOST IOST | US$0,01208 | -0,71% | -0,71% | US$101.464.939 | US$5.440.151 | 8.400.000.000 IOST |
| 66 |  Mithril MITH | US$0,2568 | 0,59% | -4,09% | US$99.493.681 | US$11.346.959 | 387.392.092 MITH |
| 67 |  Aion AION | US$0,4080 | -3,93% | -3,65% | US$99.061.184 | US$3.360.551 | 242.806.287 AION |
| 68 |  MaidSafeCoin MAID | US$0,2162 | -0,01% | -2,75% | US$97.836.664 | US$708.413 | 452.552.412 MAID |
| 69 |  Nexo NEXO | US$0,1726 | -2,66% | -4,31% | US$96.661.174 | US$2.956.937 | 560.000.011 NEXO |
| 70 |  Loopring LRC | US$0,1169 | 0,09% | 1,92% | US$92.200.212 | US$623.975 | 788.984.491 LRC |
| 71 |  Ark ARK | US$0,7993 | -2,46% | 2,52% | US$84.837.972 | US$256.372 | 106.139.816 ARK |
| 72 |  Polymath POLY | US$0,2915 | -0,54% | 5,40% | US$83.298.014 | US$3.162.528 | 285.782.107 POLY |
| 73 |  DigixDAO DGD | US$41,32 | 1,39% | 4,54% | US$82.640.651 | US$435.804 | 2.000.000 DGD |
| 74 |  ReddCoin RDD | US$0,002863 | -0,02% | -3,43% | US$82.468.747 | US$256.244 | 28.808.713.174 RDD |
| 75 |  GXChain GXC | US$1,36 | 4,19% | 1,63% | US$81.874.813 | US$799.239 | 60.000.000 GXC |
| 76 |  HyperCash HC | US$1,85 | -0,58% | -2,85% | US$80.709.500 | US$486.467 | 43.529.781 HC |
| 77 |  Decentraland MANA | US$0,07668 | -2,81% | -0,34% | US$80.527.364 | US$2.618.546 | 1.050.141.509 MANA |
| 78 |  aelf ELF | US$0,3181 | -0,82% | -5,30% | US$79.524.044 | US$6.458.683 | 250.000.000 ELF |
| 79 |  ETERNAL TOKEN XET | US$1,31 | 0,40% | -3,21% | US$79.132.580 | US$452.000 | 60.440.001 XET |
| 80 |  WAX WAXP | US$0,08459 | 1,66% | 4,45% | US$79.070.186 | US$1.263.315 | 934.793.407 WAXP |
| 81 |  PIVX PIVX | US$1,39 | 1,13% | 4,26% | US$78.764.786 | US$761.591 | 56.781.166 PIVX |
| 82 |  Bancor BNT | US$1,31 | -0,54% | 0,90% | US$77.422.748 | US$1.508.019 | 58.906.129 BNT |
| 83 |  Veritaseum VERI | US$37,41 | -3,02% | -13,94% | US$76.191.199 | US$642.067 | 2.036.645 VERI |
| 84 |  Huobi Token HT | US$1,52 | -0,66% | -3,97% | US$76.064.255 | US$4.128.381 | 50.000.200 HT |
| 85 |  QASH QASH | US$0,2144 | 0,10% | -2,09% | US$75.043.836 | US$1.097.435 | 350.000.000 QASH |
| 86 |  MonaCoin MONA | US$1,16 | -0,60% | -5,69% | US$73.548.510 | US$727.946 | 63.418.300 MONA |
| 87 |  FunFair FUN | US$0,01377 | -0,73% | 0,35% | US$71.327.436 | US$631.989 | 5.179.824.689 FUN |
| 88 |  MCO MCO | US$4,50 | 2,99% | -2,85% | US$71.141.013 | US$1.275.647 | 15.793.831 MCO |
| 89 |  Horizen ZEN | US$13,90 | -2,27% | -3,52% | US$70.581.988 | US$1.356.635 | 5.077.050 ZEN |
| 90 |  CyberMiles CMT | US$0,08981 | -2,33% | -4,30% | US$68.672.359 | US$1.181.947 | 764.598.429 CMT |
| 91 |  Loom Network LOOM | US$0,1133 | -1,71% | -3,27% | US$68.204.227 | US$1.051.384 | 602.036.967 LOOM |
| 92 |  Single Collateral DAI SAI | US$1,00 | 0,46% | -0,87% | US$67.943.396 | US$3.913.300 | 67.916.519 SAI |
| 93 |  MOAC MOAC | US$1,07 | 3,12% | 1,81% | US$66.916.701 | US$34.459,86 | 62.463.334 MOAC |
| 94 |  Dentacoin DCN | US$0,0002057 | -3,02% | -0,73% | US$66.914.573 | US$18.659,99 | 325.226.613.094 DCN |
| 95 |  Nebulas NAS | US$1,45 | -1,93% | -2,65% | US$66.122.446 | US$4.460.884 | 45.500.000 NAS |
| 96 |  MobileGo MGO | US$0,6461 | -4,08% | -12,35% | US$64.609.001 | US$13.412.413 | 100.000.000 MGO |
| 97 |  Dropil DROP | US$0,002945 | -1,80% | -0,43% | US$64.573.583 | US$52.093,97 | 21.927.687.099 DROP |
| 98 |  THETA THETA | US$0,09140 | -1,68% | 2,59% | US$64.435.059 | US$524.493 | 705.002.689 THETA |
| 99 |  Spectre.ai Dividend Token SXDT | US$0,7791 | 134,37% | 223,08% | US$63.947.125 | US$36.444,67 | 82.073.519 SXDT |
| 100 |  Nxt NXT | US$0,06337 | -0,18% | 6,71% | US$63.307.539 | US$1.019.529 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.