Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bezant BZNT | US$0,05362 | 21,04% | 53,71% | US$22.673.401 | US$1.521.665 | 422.847.988 BZNT |
| 202 |  NavCoin NAV | US$0,3557 | -1,36% | 5,96% | US$22.615.000 | US$164.385 | 63.577.996 NAV |
| 203 |  Aragon ANT | US$0,7770 | -1,91% | -2,15% | US$22.574.696 | US$220.738 | 29.053.391 ANT |
| 204 |  Ubiq UBQ | US$0,5227 | 0,31% | 1,96% | US$22.272.222 | US$26.739,43 | 42.609.099 UBQ |
| 205 |  Gnosis GNO | US$19,75 | 1,48% | 2,99% | US$21.818.060 | US$357.731 | 1.104.590 GNO |
| 206 |  Wagerr WGR | US$0,1182 | -16,82% | -18,62% | US$21.625.473 | US$27.496,84 | 183.000.000 WGR |
| 207 |  Aave LEND | US$0,01944 | -1,51% | -6,22% | US$21.392.766 | US$516.592 | 1.100.180.877 LEND |
| 208 |  PumaPay PMA | US$0,001284 | -3,36% | -1,89% | US$21.150.496 | US$1.243.467 | 16.477.078.852 PMA |
| 209 |  Blocknet BLOCK | US$3,88 | -1,84% | 5,77% | US$21.006.667 | US$33.010,32 | 5.415.807 BLOCK |
| 210 |  Metal MTL | US$0,6454 | 0,08% | 1,30% | US$20.953.387 | US$642.058 | 32.465.288 MTL |
| 211 |  NIX NIX | US$0,4983 | -0,31% | -2,82% | US$20.851.375 | US$139.802 | 41.844.110 NIX |
| 212 |  OST OST | US$0,04769 | -3,97% | 0,05% | US$20.818.309 | US$766.381 | 436.508.173 OST |
| 213 |  Einsteinium EMC2 | US$0,09530 | 0,17% | 10,28% | US$20.760.859 | US$2.815.525 | 217.848.661 EMC2 |
| 214 |  Apollo Currency APL | US$0,001397 | 4,35% | 1,59% | US$20.520.418 | US$51.945,68 | 14.685.096.531 APL |
| 215 |  Vitae VITAE | US$2,21 | -3,87% | -3,06% | US$20.495.479 | US$38.434,57 | 9.279.086 VITAE |
| 216 |  POA POA | US$0,09298 | -6,24% | -1,21% | US$20.471.937 | US$776.651 | 220.167.290 POA |
| 217 |  BLOCKv VEE | US$0,01018 | 10,02% | 10,66% | US$20.418.804 | US$114.661 | 2.005.449.183 VEE |
| 218 |  bitCNY BITCNY | US$0,1446 | 0,67% | 0,18% | US$20.353.219 | US$16.856.908 | 140.754.000 BITCNY |
| 219 |  SaluS SLS | US$19,97 | -5,15% | -7,57% | US$20.196.323 | US$13.843,25 | 1.011.513 SLS |
| 220 |  DMarket DMT | US$0,4000 | -1,04% | 12,82% | US$20.087.719 | US$2.250.100 | 50.216.064 DMT |
| 221 |  Zipper ZIP | US$0,001238 | 1,07% | -8,03% | US$20.049.873 | US$2.455.760 | 16.199.999.812 ZIP |
| 222 |  DigitalNote XDN | US$0,002888 | 0,20% | -1,23% | US$20.008.212 | US$635.994 | 6.928.822.446 XDN |
| 223 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006300 | -0,84% | 0,65% | US$19.981.430 | US$1.698.369 | 3.171.423.430 MEDX |
| 224 |  Cryptaur CPT | US$0,002703 | 2,08% | 2,81% | US$19.786.546 | US$105.608 | 7.320.211.595 CPT |
| 225 |  ProximaX XPX | US$0,003232 | 0,92% | 7,28% | US$19.705.526 | US$1.184.471 | 6.097.456.550 XPX |
| 226 |  TTC TTC | US$0,06992 | -9,81% | -3,19% | US$19.571.059 | US$1.688.421 | 279.911.427 TTC |
| 227 |  Quanta Utility Token QNTU | US$0,0006640 | 12,16% | 12,47% | US$19.440.684 | US$138.538 | 29.279.582.414 QNTU |
| 228 |  Red Pulse Phoenix PHX | US$0,02330 | -7,89% | -18,02% | US$19.332.165 | US$2.681.020 | 829.588.687 PHX |
| 229 |  Smartlands SLT | US$3,73 | 7,70% | 53,98% | US$19.023.500 | US$394.069 | 5.100.896 SLT |
| 230 |  BitBay BAY | US$0,01860 | 3,43% | -3,40% | US$18.827.732 | US$43.503,75 | 1.012.146.906 BAY |
| 231 |  Achain ACT | US$0,02577 | -2,21% | -5,39% | US$18.794.022 | US$1.053.265 | 729.230.596 ACT |
| 232 |  TrueChain TRUE | US$0,4044 | -1,72% | -2,68% | US$18.782.336 | US$19.983.720 | 46.448.735 TRUE |
| 233 |  Selfkey KEY | US$0,007510 | -3,50% | -3,63% | US$18.617.257 | US$2.519.038 | 2.479.024.642 KEY |
| 234 |  Particl PART | US$2,28 | -1,99% | 3,77% | US$18.431.633 | US$65.464,67 | 8.069.480 PART |
| 235 |  DATA DTA | US$0,002575 | -3,23% | -4,13% | US$18.394.505 | US$846.228 | 7.142.689.844 DTA |
| 236 |  Cred LBA | US$0,05711 | 0,75% | 11,94% | US$18.290.113 | US$2.498.414 | 320.277.604 LBA |
| 237 |  CyberVein CVT | US$0,01686 | -1,20% | -5,39% | US$17.880.408 | US$97.810,10 | 1.060.404.496 CVT |
| 238 |  OneRoot Network RNT | US$0,07098 | 0,01% | -0,07% | US$17.583.910 | US$57.785,48 | 247.734.355 RNT |
| 239 |  Bottos BTO | US$0,03426 | -1,18% | -3,98% | US$17.469.946 | US$1.127.535 | 509.990.153 BTO |
| 240 |  Quantum Resistant Ledger QRL | US$0,3344 | 20,75% | -2,43% | US$17.387.647 | US$149.449 | 52.000.000 QRL |
| 241 |  Aston ATX | US$0,02092 | 3,64% | 3,76% | US$17.236.151 | US$24.896,19 | 824.000.000 ATX |
| 242 |  Safex Token SFT | US$0,01110 | -3,34% | 2,96% | US$17.132.537 | US$7.206,21 | 1.543.157.590 SFT |
| 243 |  SmartCash SMART | US$0,01607 | 1,06% | -13,10% | US$16.938.321 | US$91.953,22 | 1.053.773.052 SMART |
| 244 |  DEW DEW | US$0,1640 | -3,21% | -7,78% | US$16.927.709 | US$2.147,15 | 103.244.553 DEW |
| 245 |  WhiteCoin XWC | US$0,06764 | 1,01% | -0,57% | US$16.910.823 | US$96.009,24 | 250.009.419 XWC |
| 246 |  WePower WPR | US$0,03366 | -2,06% | 9,28% | US$16.886.640 | US$842.488 | 501.743.221 WPR |
| 247 |  Etheera ETA | US$0,002879 | 17,90% | 6,00% | US$16.865.320 | US$33.275,48 | 5.857.896.294 ETA |
| 248 |  Viacoin VIA | US$0,7223 | -1,67% | 0,79% | US$16.685.967 | US$340.374 | 23.102.407 VIA |
| 249 |  All Sports SOC | US$0,01131 | -3,04% | -2,99% | US$16.588.761 | US$382.354 | 1.466.525.363 SOC |
| 250 |  Modum MOD | US$0,7799 | -4,57% | -1,67% | US$16.586.322 | US$329.420 | 21.266.200 MOD |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.