Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mixin XIN | US$133,04 | 2,50% | 6,56% | US$59.046.131 | US$33.171,99 | 443.823 XIN |
| 102 |  MobileGo MGO | US$0,5894 | -0,31% | -20,65% | US$58.942.579 | US$14.973.045 | 100.000.000 MGO |
| 103 |  Revain R | US$0,1760 | -2,44% | -19,59% | US$58.856.873 | US$1.758.832 | 334.450.000 R |
| 104 |  Zcoin XZC | US$10,06 | -1,04% | -3,50% | US$57.897.569 | US$887.322 | 5.757.841 XZC |
| 105 |  Digitex Futures DGTX | US$0,07861 | 29,47% | -38,80% | US$55.029.681 | US$1.151.905 | 700.000.000 DGTX |
| 106 |  SALT SALT | US$0,6669 | -5,04% | 1,71% | US$54.981.196 | US$543.544 | 82.437.970 SALT |
| 107 |  Dragonchain DRGN | US$0,2238 | 3,03% | -0,68% | US$53.355.942 | US$664.486 | 238.421.940 DRGN |
| 108 |  Kyber Network KNC | US$0,3946 | -2,43% | -5,10% | US$52.927.725 | US$2.818.043 | 134.132.697 KNC |
| 109 |  Gas GAS | US$5,05 | -3,46% | 2,60% | US$51.183.371 | US$899.576 | 10.128.375 GAS |
| 110 |  Enigma ENG | US$0,6729 | 3,39% | 9,88% | US$50.356.997 | US$2.784.004 | 74.836.171 ENG |
| 111 |  Syscoin SYS | US$0,09095 | -0,70% | 1,99% | US$49.365.211 | US$167.856 | 542.750.345 SYS |
| 112 |  Endor Protocol EDR | US$0,07176 | -2,60% | 16,68% | US$49.196.802 | US$1.632.139 | 685.614.745 EDR |
| 113 |  Insight Chain INB | US$0,2869 | 2,80% | 5,93% | US$48.733.956 | US$3.917.748 | 169.835.242 INB |
| 114 |  Civic CVC | US$0,1418 | -1,40% | 8,59% | US$48.594.970 | US$910.777 | 342.699.966 CVC |
| 115 |  FREE Coin FREE | US$0,00001773 | 190,63% | 975,36% | US$48.510.870 | US$552,94 | 2.735.907.866.582 FREE |
| 116 |  Elastos ELA | US$6,17 | 11,58% | 4,83% | US$47.663.220 | US$8.450.997 | 7.722.239 ELA |
| 117 |  Cortex CTXC | US$0,2990 | -0,67% | 5,59% | US$44.787.508 | US$1.668.598 | 149.792.458 CTXC |
| 118 |  Dent DENT | US$0,002571 | -1,34% | -4,47% | US$44.326.729 | US$1.058.064 | 17.241.387.101 DENT |
| 119 |  NULS NULS | US$1,10 | -0,88% | 3,69% | US$44.007.964 | US$902.210 | 40.000.000 NULS |
| 120 |  ODEM ODE | US$0,1986 | -2,97% | 8,73% | US$43.293.826 | US$605.573 | 218.002.386 ODE |
| 121 |  Storj STORJ | US$0,3173 | 2,34% | 7,10% | US$43.090.736 | US$705.575 | 135.787.439 STORJ |
| 122 |  Genesis Vision GVT | US$9,64 | -4,47% | -19,58% | US$42.565.634 | US$3.880.185 | 4.417.123 GVT |
| 123 |  Odyssey OCN | US$0,008919 | -3,36% | -9,32% | US$42.364.527 | US$2.807.018 | 4.750.000.000 OCN |
| 124 |  Substratum SUB | US$0,1091 | -2,79% | 3,34% | US$41.770.940 | US$326.981 | 383.021.000 SUB |
| 125 |  Bitcoin Private BTCP | US$2,01 | 1,60% | -2,29% | US$41.291.903 | US$124.472 | 20.524.490 BTCP |
| 126 |  Everipedia IQ | US$0,008992 | -2,37% | -0,17% | US$40.518.935 | US$411.382 | 4.505.954.589 IQ |
| 127 |  SingularityNET AGI | US$0,07452 | 3,20% | 28,58% | US$40.214.728 | US$8.512.903 | 539.673.260 AGI |
| 128 |  Emercoin EMC | US$0,9505 | -1,25% | -3,60% | US$40.034.252 | US$219.106 | 42.118.422 EMC |
| 129 |  Storm STORM | US$0,008921 | -5,21% | -5,36% | US$39.949.725 | US$3.294.485 | 4.478.218.033 STORM |
| 130 |  GoChain GO | US$0,06277 | 6,66% | -14,28% | US$39.396.369 | US$4.933.127 | 627.676.948 GO |
| 131 |  Factom FCT | US$4,50 | -1,48% | -0,79% | US$39.389.478 | US$57.524,39 | 8.745.102 FCT |
| 132 |  Eidoo EDO | US$1,34 | -2,07% | 16,69% | US$39.097.324 | US$2.014.492 | 29.261.461 EDO |
| 133 |  Nexus NXS | US$0,6541 | -2,11% | -5,60% | US$39.054.225 | US$350.963 | 59.707.886 NXS |
| 134 |  Kin KIN | US$0,00005106 | -1,04% | -4,34% | US$38.607.943 | US$156.891 | 756.097.560.976 KIN |
| 135 |  WaykiChain WICC | US$0,2240 | -0,19% | 5,63% | US$38.060.834 | US$793.138 | 169.887.223 WICC |
| 136 |  Matrix AI Network MAN | US$0,2536 | 0,62% | 4,19% | US$38.035.361 | US$4.673.681 | 150.000.000 MAN |
| 137 |  Mainframe MFT | US$0,009550 | -4,82% | 2,33% | US$37.603.736 | US$5.356.717 | 3.937.700.694 MFT |
| 138 |  ARBITRAGE ARB | US$8,36 | 1,22% | 38,33% | US$36.443.291 | US$108.998 | 4.359.122 ARB |
| 139 |  Enjin Coin ENJ | US$0,04783 | -2,06% | 2,53% | US$36.407.332 | US$550.691 | 761.158.535 ENJ |
| 140 |  Request REQ | US$0,04981 | -0,99% | 3,93% | US$36.172.247 | US$504.951 | 726.158.866 REQ |
| 141 |  Groestlcoin GRS | US$0,5076 | -1,11% | 0,31% | US$36.159.416 | US$992.162 | 71.238.639 GRS |
| 142 |  Bibox Token BIX | US$0,3449 | 1,62% | 0,88% | US$35.317.605 | US$12.395.876 | 102.384.714 BIX |
| 143 |  BridgeCoin BCO | US$1,30 | -1,04% | 4,29% | US$35.215.403 | US$9.142,37 | 27.000.000 BCO |
| 144 |  Centrality CENNZ | US$0,04317 | -1,11% | 2,03% | US$34.552.726 | US$67.469,11 | 800.432.336 CENNZ |
| 145 |  Nectar NEC | US$0,4176 | -2,89% | -16,07% | US$34.386.927 | US$94.153,90 | 82.353.022 NEC |
| 146 |  Gifto GTO | US$0,06460 | -2,04% | -1,69% | US$34.356.353 | US$19.634.744 | 531.819.169 GTO |
| 147 |  Dynamic Trading Rights DTR | US$0,02809 | 3,80% | 31,04% | US$34.219.302 | US$8.830,55 | 1.218.054.044 DTR |
| 148 |  Iconomi ICN | US$0,3440 | 0,41% | -1,39% | US$34.033.935 | US$17.330,93 | 98.930.340 ICN |
| 149 |  RChain RHOC | US$0,08782 | 0,25% | -6,52% | US$34.006.917 | US$411.296 | 387.231.543 RHOC |
| 150 |  iExec RLC RLC | US$0,4223 | -3,25% | 0,00% | US$33.811.193 | US$504.711 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.