Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitUSD BITUSD | US$0,9996 | 1,06% | -0,28% | US$10.627.121 | US$145.448 | 10.631.700 BITUSD |
| 352 |  Bitcore BTX | US$0,6419 | 1,53% | -10,67% | US$10.599.123 | US$49.282,06 | 16.512.216 BTX |
| 353 |  Fortuna FOTA | US$0,02270 | 15,05% | 1,82% | US$10.554.823 | US$593.324 | 464.938.941 FOTA |
| 354 |  NKN NKN | US$0,05357 | -37,72% | -8,38% | US$10.479.758 | US$361.010 | 195.610.369 NKN |
| 355 |  BitKan KAN | US$0,003508 | -2,35% | -5,26% | US$10.403.271 | US$570.873 | 2.965.798.590 KAN |
| 356 |  OriginTrail TRAC | US$0,03742 | 3,01% | 11,07% | US$10.401.393 | US$19.763,58 | 277.941.996 TRAC |
| 357 |  Data Transaction Token XD | US$0,06942 | -1,50% | -8,55% | US$10.384.644 | US$368.580 | 149.598.864 XD |
| 358 |  REPO REPO | US$0,09420 | 0,54% | 15,31% | US$10.357.854 | US$72.114,80 | 109.958.607 REPO |
| 359 |  YOYOW YOYOW | US$0,03424 | -5,70% | 4,23% | US$10.265.108 | US$1.429.488 | 299.841.293 YOYOW |
| 360 |  Delphy DPY | US$0,2146 | -3,14% | -6,11% | US$10.256.026 | US$1.109.178 | 47.789.395 DPY |
| 361 |  Blockmason Credit Protocol BCPT | US$0,1133 | -4,83% | -3,09% | US$10.241.557 | US$1.217.326 | 90.385.609 BCPT |
| 362 |  INT Chain INT | US$0,03242 | -3,54% | -0,04% | US$10.075.629 | US$1.721.066 | 310.828.405 INT |
| 363 |  KickToken KICK | US$0,01886 | 0,64% | -8,18% | US$10.009.276 | US$255.947 | 530.602.077 KICK |
| 364 |  Everus EVR | US$0,01891 | 12,74% | 25,16% | US$9.886.477 | US$1.844,94 | 522.756.753 EVR |
| 365 |  Aeon AEON | US$0,6216 | 5,74% | 13,21% | US$9.841.292 | US$10.984,81 | 15.831.459 AEON |
| 366 |  Maecenas ART | US$0,2502 | 20,93% | 224,01% | US$9.827.791 | US$27.209,08 | 39.287.162 ART |
| 367 |  PAC Global PAC | US$0,001981 | -4,14% | -6,05% | US$9.801.854 | US$26.196,92 | 4.948.691.422 PAC |
| 368 |  Bloom BLT | US$0,2034 | 0,57% | 8,60% | US$9.735.367 | US$101.982 | 47.861.697 BLT |
| 369 |  Callisto Network CLO | US$0,01262 | -11,14% | 17,33% | US$9.683.240 | US$342.839 | 767.534.718 CLO |
| 370 |  Primecoin XPM | US$0,3800 | -1,27% | -11,37% | US$9.671.375 | US$130.451 | 25.450.343 XPM |
| 371 |  Bittwatt BWT | US$0,03246 | 3,32% | -1,53% | US$9.666.294 | US$36.899,76 | 297.820.542 BWT |
| 372 |  NANJCOIN NANJ | US$0,0004942 | 8,27% | 11,71% | US$9.569.326 | US$17.966,27 | 19.361.889.557 NANJ |
| 373 |  Feathercoin FTC | US$0,04381 | -5,38% | 0,99% | US$9.491.526 | US$13.227,02 | 216.669.880 FTC |
| 374 |  DECENT DCT | US$0,1830 | -6,43% | 12,96% | US$9.388.214 | US$406.491 | 51.306.089 DCT |
| 375 |  Ternio TERN | US$0,02292 | -2,83% | 76,58% | US$9.380.557 | US$3.964,35 | 409.251.646 TERN |
| 376 |  Unobtanium UNO | US$47,02 | -6,18% | -7,69% | US$9.379.634 | US$15.751,07 | 199.476 UNO |
| 377 |  MARK.SPACE MRK | US$0,01842 | 111,40% | 208,24% | US$9.364.966 | US$393.346 | 508.351.513 MRK |
| 378 |  Qubitica QBIT | US$3,77 | 2,69% | 6,11% | US$9.363.378 | US$1.625,29 | 2.482.451 QBIT |
| 379 |  Presearch PRE | US$0,06032 | 0,13% | 1,84% | US$9.349.661 | US$38.196,22 | 155.000.000 PRE |
| 380 |  doc.com Token MTC | US$0,03158 | -7,52% | -8,68% | US$9.329.668 | US$311.817 | 295.461.691 MTC |
| 381 |  Dero DERO | US$1,68 | -6,30% | -26,27% | US$9.282.677 | US$64.992,72 | 5.524.072 DERO |
| 382 |  Lunyr LUN | US$4,03 | -0,93% | 1,04% | US$9.254.080 | US$554.145 | 2.297.853 LUN |
| 383 |  LBRY Credits LBC | US$0,04522 | 0,90% | -0,58% | US$9.234.570 | US$54.808,23 | 204.195.816 LBC |
| 384 |  Sakura Bloom SKB | US$0,003573 | -11,30% | -43,59% | US$9.229.242 | US$36.897,17 | 2.582.965.294 SKB |
| 385 |  0Chain ZCN | US$0,2303 | 5,15% | -5,13% | US$9.212.460 | US$182.284 | 40.000.000 ZCN |
| 386 |  BitNewChain BTN | US$0,05126 | -6,91% | -18,54% | US$9.211.775 | US$4.029,09 | 179.701.795 BTN |
| 387 |  Nasdacoin NSD | US$0,4982 | 13,59% | 90,57% | US$9.206.188 | US$110.029 | 18.477.856 NSD |
| 388 |  BitGreen BITG | US$1,61 | 1,01% | -6,86% | US$9.190.649 | US$19.585,55 | 5.703.223 BITG |
| 389 |  MinexCoin MNX | US$2,07 | -0,52% | -6,00% | US$9.165.944 | US$53.405,19 | 4.432.823 MNX |
| 390 |  B2BX B2B | US$0,5555 | -0,99% | -10,24% | US$9.160.295 | US$2.925.107 | 16.489.646 B2B |
| 391 |  MVL MVL | US$0,001808 | 0,86% | 1,79% | US$8.947.366 | US$14.811,49 | 4.947.396.446 MVL |
| 392 |  Aeron ARN | US$0,6871 | 2,38% | -3,95% | US$8.931.830 | US$2.421.502 | 13.000.000 ARN |
| 393 |  Bismuth BIS | US$0,6581 | -1,08% | -3,70% | US$8.928.948 | US$16.190,48 | 13.568.389 BIS |
| 394 |  Restart Energy MWAT MWAT | US$0,01935 | -2,88% | 10,92% | US$8.761.366 | US$28.191,94 | 452.750.000 MWAT |
| 395 |  Viberate VIB | US$0,04931 | -1,23% | 7,98% | US$8.759.024 | US$1.224.736 | 177.631.464 VIB |
| 396 |  LINA LINA | US$0,08133 | -8,24% | -1,01% | US$8.746.188 | US$70.212,34 | 107.541.141 LINA |
| 397 |  Graft GRFT | US$0,02064 | 2,06% | 8,42% | US$8.738.589 | US$23.266,71 | 423.434.192 GRFT |
| 398 |  adToken ADT | US$0,01450 | -3,92% | -4,09% | US$8.699.716 | US$258.338 | 600.000.000 ADT |
| 399 |  Cofound.it CFI | US$0,02666 | 2,18% | 5,80% | US$8.665.921 | US$536,89 | 325.000.000 CFI |
| 400 |  Bulwark BWK | US$0,6466 | -0,43% | 1,93% | US$8.660.555 | US$41.242,91 | 13.393.196 BWK |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.