Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tierion TNT | US$0,03164 | -6,04% | -3,69% | US$13.558.351 | US$612.072 | 428.481.269 TNT |
| 302 |  Metrix Coin MRX | US$0,001222 | 2,07% | -6,80% | US$13.516.545 | US$104.048 | 11.060.353.200 MRX |
| 303 |  Haven Protocol XHV | US$2,37 | 5,77% | 16,84% | US$13.509.204 | US$449.956 | 5.689.461 XHV |
| 304 |  Etherparty FUEL | US$0,02533 | 2,28% | 8,29% | US$13.386.238 | US$2.648.973 | 528.478.202 FUEL |
| 305 |  Rotharium RTH | US$3,99 | -0,76% | -3,78% | US$13.383.762 | US$8.394,19 | 3.357.270 RTH |
| 306 |  Blox CDT | US$0,01977 | 0,34% | 2,30% | US$13.306.439 | US$1.040.601 | 673.079.084 CDT |
| 307 |  Electra ECA | US$0,0004680 | 4,72% | 11,19% | US$13.264.685 | US$56.547,60 | 28.340.634.968 ECA |
| 308 |  Wowbit WWB | US$0,04734 | 0,42% | 5,91% | US$13.149.290 | US$114.724 | 277.777.778 WWB |
| 309 |  Hydro HYDRO | US$0,004490 | -1,95% | 3,56% | US$13.129.071 | US$1.001.979 | 2.924.034.340 HYDRO |
| 310 |  Lympo LYM | US$0,01732 | 2,60% | 1,95% | US$13.048.850 | US$652.844 | 753.347.989 LYM |
| 311 |  IHT Real Estate Protocol IHT | US$0,02326 | -2,13% | -5,26% | US$13.004.457 | US$230.263 | 559.013.823 IHT |
| 312 |  IoT Chain ITC | US$0,2064 | -2,49% | -0,21% | US$12.932.518 | US$1.157.064 | 62.661.076 ITC |
| 313 |  NAGA NGC | US$0,2155 | -2,40% | -3,82% | US$12.802.788 | US$92.782,77 | 59.410.636 NGC |
| 314 |  HappyPay HPAY | US$0,7647 | 20,28% | -33,08% | US$12.787.365 | US$19.564,78 | 16.721.598 HPAY |
| 315 |  Swarm SWM | US$0,1999 | -5,74% | -12,09% | US$12.654.019 | US$76.561,86 | 63.313.355 SWM |
| 316 |  Boolberry BBR | US$1,03 | -1,46% | 12,69% | US$12.580.965 | US$24.833,61 | 12.273.432 BBR |
| 317 |  Moss Coin MOC | US$0,06565 | -2,48% | 32,06% | US$12.552.650 | US$122.119 | 191.196.751 MOC |
| 318 |  QLC Chain QLC | US$0,05193 | -0,34% | -4,30% | US$12.462.816 | US$181.775 | 240.000.000 QLC |
| 319 |  XYO XYO | US$0,002629 | -0,75% | 6,14% | US$12.395.070 | US$25.488,94 | 4.714.689.213 XYO |
| 320 |  Asch XAS | US$0,1324 | 0,00% | -6,98% | US$12.363.288 | US$499.348 | 93.355.331 XAS |
| 321 |  Pascal PASC | US$0,5174 | 17,39% | 24,88% | US$12.095.908 | US$37.635,79 | 23.377.900 PASC |
| 322 |  Energi NRG | US$1,26 | 23,93% | 79,68% | US$12.092.560 | US$99.033,08 | 9.571.445 NRG |
| 323 |  Mothership MSP | US$0,08609 | 2,99% | -5,72% | US$12.052.209 | US$55.470,97 | 140.000.000 MSP |
| 324 |  Bitcoin Interest BCI | US$0,6501 | -0,05% | 1,44% | US$11.914.196 | US$8.033,19 | 18.326.892 BCI |
| 325 |  Primas PST | US$0,2257 | 1,90% | -3,61% | US$11.890.188 | US$1.145.163 | 52.692.565 PST |
| 326 |  MediBloc MED | US$0,003987 | 1,75% | 1,71% | US$11.827.848 | US$12.254,47 | 2.966.384.100 MED |
| 327 |  HorusPay HORUS | US$0,01354 | 19,31% | 26,12% | US$11.822.845 | US$5.828,93 | 872.861.114 HORUS |
| 328 |  SophiaTX SPHTX | US$0,06110 | 1,96% | -12,87% | US$11.805.566 | US$212.905 | 193.230.567 SPHTX |
| 329 |  Refereum RFR | US$0,004945 | -3,98% | -4,57% | US$11.796.343 | US$774.168 | 2.385.311.273 RFR |
| 330 |  Seele SEELE | US$0,01946 | 2,77% | -2,67% | US$11.760.711 | US$488.708 | 604.456.100 SEELE |
| 331 |  DeepBrain Chain DBC | US$0,007831 | -1,98% | -2,71% | US$11.747.052 | US$627.513 | 1.500.000.000 DBC |
| 332 |  Rock RKT | US$0,02463 | 1,76% | -5,19% | US$11.565.693 | US$365.467 | 469.660.370 RKT |
| 333 |  CPChain CPC | US$0,03063 | 1,19% | 18,57% | US$11.540.529 | US$882.726 | 376.765.852 CPC |
| 334 |  Zeepin ZPT | US$0,02274 | 0,94% | 5,34% | US$11.371.682 | US$166.034 | 500.000.000 ZPT |
| 335 |  Ecoreal Estate ECOREAL | US$0,08785 | 8,85% | 37,71% | US$11.355.750 | US$17.398,67 | 129.269.673 ECOREAL |
| 336 |  AppCoins APPC | US$0,1128 | -5,63% | -0,19% | US$11.289.456 | US$412.489 | 100.054.312 APPC |
| 337 |  Mercury MER | US$0,1125 | 0,58% | 21,45% | US$11.249.653 | US$1.309.599 | 100.000.000 MER |
| 338 |  GameCredits GAME | US$0,1613 | -1,82% | -5,27% | US$11.217.625 | US$109.400 | 69.532.638 GAME |
| 339 |  Neumark NEU | US$0,3901 | 14,21% | 10,95% | US$11.214.493 | US$2.165,57 | 28.748.031 NEU |
| 340 |  LEOcoin LEO | US$0,1097 | 0,59% | -0,21% | US$11.156.308 | US$1.289.309 | 101.743.211 LEO |
| 341 |  Robotina ROX | US$0,04153 | 3,21% | 8,11% | US$11.152.660 | US$115.089 | 268.561.148 ROX |
| 342 |  LoyalCoin LYL | US$0,002254 | -1,26% | -5,98% | US$11.119.484 | US$158.118 | 4.934.048.956 LYL |
| 343 |  ION ION | US$0,5224 | -5,97% | -6,62% | US$11.007.691 | US$36.549,70 | 21.070.915 ION |
| 344 |  LGO Exchange LGO | US$0,08602 | 1,27% | 11,88% | US$10.968.770 | US$27.011,97 | 127.508.918 LGO |
| 345 |  SPINDLE SPD | US$0,002579 | -4,15% | 35,78% | US$10.967.266 | US$39.009,75 | 4.252.378.972 SPD |
| 346 |  DAPS Coin DAPS | US$0,0002233 | 5,79% | 2,12% | US$10.847.035 | US$27.900,42 | 48.586.017.346 DAPS |
| 347 |  Cosmo Coin COSM | US$0,01897 | -7,54% | 14,39% | US$10.826.560 | US$450.118 | 570.655.336 COSM |
| 348 |  Dock DOCK | US$0,02486 | -4,09% | -14,71% | US$10.765.486 | US$1.217.702 | 433.046.540 DOCK |
| 349 |  Litecoin Cash LCC | US$0,01807 | 0,59% | -5,19% | US$10.724.796 | US$94.256,24 | 593.615.207 LCC |
| 350 |  Gulden NLG | US$0,02584 | 1,76% | -7,79% | US$10.722.469 | US$28.803,43 | 415.032.420 NLG |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.