Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  QuarkChain QKC | US$0,04213 | -4,04% | -10,33% | US$33.771.026 | US$4.408.707 | 801.649.919 QKC |
| 152 |  BOScoin BOS | US$0,07370 | 6,75% | 49,74% | US$33.740.430 | US$94.813,93 | 457.838.751 BOS |
| 153 |  Linkey LKY | US$0,6677 | -0,81% | -4,04% | US$33.386.291 | US$73.597,41 | 50.000.000 LKY |
| 154 |  Cindicator CND | US$0,02302 | -5,21% | -3,25% | US$33.282.601 | US$657.658 | 1.445.976.590 CND |
| 155 |  THEKEY TKY | US$0,006396 | 1,77% | 8,39% | US$32.361.938 | US$251.907 | 5.060.038.287 TKY |
| 156 |  Neblio NEBL | US$2,32 | -0,89% | -11,49% | US$31.850.927 | US$540.381 | 13.700.768 NEBL |
| 157 |  BHPCoin BHP | US$1,09 | 2,90% | 6,24% | US$31.830.065 | US$8.546.564 | 29.231.110 BHP |
| 158 |  Tokenomy TEN | US$0,1582 | 4,03% | 9,14% | US$31.630.655 | US$4.975.375 | 200.000.000 TEN |
| 159 |  Fusion FSN | US$1,04 | 3,41% | 18,74% | US$30.815.208 | US$1.320.126 | 29.704.811 FSN |
| 160 |  Obyte GBYTE | US$45,46 | -0,82% | -1,89% | US$30.131.021 | US$47.083,54 | 662.811 GBYTE |
| 161 |  Vertcoin VTC | US$0,6445 | -3,45% | 0,33% | US$30.120.382 | US$316.372 | 46.731.150 VTC |
| 162 |  Santiment Network Token SAN | US$0,4754 | -0,27% | 15,88% | US$29.790.456 | US$363.210 | 62.660.371 SAN |
| 163 |  Bread BRD | US$0,3346 | -3,49% | -9,17% | US$29.692.600 | US$267.707 | 88.733.978 BRD |
| 164 |  Skycoin SKY | US$2,91 | -4,29% | -2,64% | US$29.131.504 | US$830.663 | 9.999.999 SKY |
| 165 |  Streamr DATAcoin DATA | US$0,04296 | -1,50% | 10,89% | US$29.093.816 | US$1.245.063 | 677.154.514 DATA |
| 166 |  Po.et POE | US$0,01200 | -3,37% | -4,20% | US$28.777.601 | US$1.552.587 | 2.397.663.513 POE |
| 167 |  Ignis IGNIS | US$0,03780 | -1,33% | 1,24% | US$28.768.953 | US$109.085 | 761.143.950 IGNIS |
| 168 |  BnkToTheFuture BFT | US$0,04560 | 3,86% | 12,07% | US$28.724.494 | US$198.902 | 629.990.099 BFT |
| 169 |  Voyager Token VGX | US$0,3458 | -3,82% | -5,75% | US$28.394.956 | US$677.872 | 82.124.660 VGX |
| 170 |  Quant QNT | US$2,89 | -5,93% | -4,27% | US$28.248.342 | US$629.040 | 9.777.236 QNT |
| 171 |  SIRIN LABS Token SRN | US$0,1231 | 12,54% | 47,67% | US$28.212.707 | US$2.169.127 | 229.258.029 SRN |
| 172 |  Dignity DIG | US$0,05355 | 44,23% | 70,44% | US$28.010.399 | US$1.287.123 | 523.036.421 DIG |
| 173 |  Nucleus Vision NCASH | US$0,005075 | -2,86% | -6,79% | US$27.908.646 | US$2.642.645 | 5.499.220.166 NCASH |
| 174 |  Telcoin TEL | US$0,0008016 | 4,48% | 0,02% | US$27.853.501 | US$65.924,37 | 34.746.563.230 TEL |
| 175 |  TokenPay TPAY | US$1,77 | 4,25% | 45,65% | US$27.702.102 | US$310.647 | 15.641.143 TPAY |
| 176 |  Pillar PLR | US$0,1064 | -3,39% | 2,66% | US$27.604.680 | US$4.431,88 | 259.348.201 PLR |
| 177 |  Ambrosus AMB | US$0,1888 | 5,74% | 7,73% | US$27.305.049 | US$860.922 | 144.590.975 AMB |
| 178 |  Propy PRO | US$0,4778 | 0,14% | 17,93% | US$27.238.151 | US$262.801 | 57.006.067 PRO |
| 179 |  CRYPTO20 C20 | US$0,6738 | 2,01% | 11,96% | US$27.184.655 | US$10.504,86 | 40.342.722 C20 |
| 180 |  Bluzelle BLZ | US$0,1380 | -1,03% | -3,25% | US$26.878.768 | US$1.014.379 | 194.767.618 BLZ |
| 181 |  Moeda Loyalty Points MDA | US$1,32 | -1,90% | 0,43% | US$25.921.077 | US$969.294 | 19.628.888 MDA |
| 182 |  Spectre.ai Dividend Token SXDT | US$0,3144 | 9,04% | 45,14% | US$25.803.610 | US$20.794,94 | 82.073.519 SXDT |
| 183 |  High Performance Blockchain HPB | US$0,6890 | -0,97% | -0,43% | US$25.700.968 | US$3.063.862 | 37.302.632 HPB |
| 184 |  Raiden Network Token RDN | US$0,5078 | -5,08% | -6,24% | US$25.499.622 | US$569.824 | 50.218.936 RDN |
| 185 |  Ren REN | US$0,04234 | 2,55% | 24,92% | US$25.471.719 | US$346.810 | 601.586.967 REN |
| 186 |  Quantstamp QSP | US$0,04115 | -3,90% | -5,73% | US$25.402.480 | US$424.633 | 617.314.171 QSP |
| 187 |  Credits CS | US$0,1651 | 5,57% | 16,09% | US$24.632.424 | US$1.078.011 | 149.182.112 CS |
| 188 |  SmartMesh SMT | US$0,01734 | 1,51% | 3,85% | US$24.507.973 | US$117.257 | 1.413.716.694 SMT |
| 189 |  TomoChain TOMO | US$0,4436 | -2,47% | 13,42% | US$24.397.791 | US$458.520 | 55.000.000 TOMO |
| 190 |  Ruff RUFF | US$0,02569 | 1,88% | 24,36% | US$24.166.106 | US$7.378.977 | 940.500.000 RUFF |
| 191 |  Crypterium CRPT | US$0,2994 | -0,18% | -7,02% | US$23.892.497 | US$1.675.605 | 79.796.520 CRPT |
| 192 |  BOX Token BOX | US$0,2956 | 5,35% | 7,62% | US$23.847.493 | US$3.747.049 | 80.677.471 BOX |
| 193 |  Time New Bank TNB | US$0,009659 | -4,28% | -9,20% | US$23.755.951 | US$1.890.393 | 2.459.435.804 TNB |
| 194 |  Scry.info DDD | US$0,05317 | 2,08% | -7,21% | US$23.396.264 | US$365.068 | 440.057.074 DDD |
| 195 |  Noah Coin NOAH | US$0,0007105 | 26,63% | -12,21% | US$23.223.964 | US$1.605.110 | 32.687.957.978 NOAH |
| 196 |  Peercoin PPC | US$0,9274 | 1,44% | -3,48% | US$23.214.381 | US$269.365 | 25.032.601 PPC |
| 197 |  IoTeX IOTX | US$0,01742 | -4,75% | -10,28% | US$23.184.130 | US$1.807.607 | 1.331.040.005 IOTX |
| 198 |  Gold Bits Coin GBC | US$0,2188 | -3,86% | -11,17% | US$23.181.449 | US$45.202,87 | 105.968.611 GBC |
| 199 |  Storiqa STQ | US$0,002324 | -11,49% | 5,68% | US$22.823.848 | US$2.013.335 | 9.820.877.590 STQ |
| 200 |  SONM SNM | US$0,06343 | -0,87% | 4,25% | US$22.809.155 | US$459.505 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.