Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ATN ATN | US$0,1023 | -0,06% | 4,73% | US$8.627.152 | US$79.867,23 | 84.302.524 ATN |
| 402 |  Universa UTNP | US$0,004659 | 3,95% | 4,00% | US$8.614.009 | US$6.398,68 | 1.848.760.649 UTNP |
| 403 |  Timicoin TMC | US$0,02796 | -3,67% | -12,48% | US$8.607.382 | US$10.024,37 | 307.892.909 TMC |
| 404 |  GINcoin GIN | US$2,23 | -2,03% | 0,21% | US$8.561.191 | US$64.340,96 | 3.841.446 GIN |
| 405 |  Moneytoken IMT | US$0,0009613 | 2,64% | 3,88% | US$8.498.089 | US$33.812,97 | 8.840.183.114 IMT |
| 406 |  Everex EVX | US$0,5136 | -2,42% | -0,06% | US$8.474.239 | US$244.736 | 16.500.000 EVX |
| 407 |  SwftCoin SWFTC | US$0,002325 | 1,69% | 3,33% | US$8.461.195 | US$1.621.617 | 3.639.990.384 SWFTC |
| 408 |  Tao XTO | US$0,2521 | -8,24% | -22,74% | US$8.405.916 | US$1.664,64 | 33.340.083 XTO |
| 409 |  Counterparty XCP | US$3,20 | -1,66% | -10,43% | US$8.358.456 | US$20.489,36 | 2.615.955 XCP |
| 410 |  Monetha MTH | US$0,03802 | -5,78% | 0,61% | US$8.298.469 | US$522.829 | 218.271.923 MTH |
| 411 |  Crown CRW | US$0,3992 | -4,02% | 3,72% | US$8.267.400 | US$41.189,20 | 20.711.511 CRW |
| 412 |  Namecoin NMC | US$0,5599 | 0,70% | -0,97% | US$8.250.647 | US$55.985,53 | 14.736.400 NMC |
| 413 |  Distributed Credit Chain DCC | US$0,004560 | 3,12% | -5,22% | US$8.098.298 | US$4.276.223 | 1.775.928.747 DCC |
| 414 |  Ink INK | US$0,01745 | 0,36% | -9,14% | US$8.093.782 | US$2.739.605 | 463.910.527 INK |
| 415 |  Synthetix Network Token SNX | US$0,1235 | -0,53% | 1,70% | US$8.087.831 | US$335.023 | 65.498.788 SNX |
| 416 |  Global Currency Reserve GCR | US$0,07643 | -16,63% | -50,28% | US$8.019.620 | US$52.563,64 | 104.931.451 GCR |
| 417 |  Hiveterminal Token HVN | US$0,01950 | 0,34% | -1,05% | US$8.013.920 | US$2.232,77 | 410.956.776 HVN |
| 418 |  Agrello DLT | US$0,09294 | -0,02% | 3,56% | US$7.991.228 | US$366.003 | 85.978.873 DLT |
| 419 |  Blocktix TIX | US$0,1989 | -4,34% | 6,11% | US$7.956.610 | US$771.166 | 40.000.000 TIX |
| 420 |  FuzeX FXT | US$0,01046 | -0,33% | -8,55% | US$7.939.797 | US$13.419,69 | 759.011.956 FXT |
| 421 |  HTMLCOIN HTML | US$0,0001486 | 9,72% | 19,41% | US$7.881.417 | US$12.665,25 | 53.050.697.240 HTML |
| 422 |  Buggyra Coin Zero BCZERO | US$0,007574 | 7,31% | 2,72% | US$7.807.048 | US$14.694,80 | 1.030.832.508 BCZERO |
| 423 |  Rialto XRL | US$0,09482 | 0,21% | -1,61% | US$7.773.353 | US$1.858,02 | 81.976.973 XRL |
| 424 |  DecentBet DBET | US$0,04595 | -3,39% | -4,23% | US$7.706.364 | US$12.405,18 | 167.702.610 DBET |
| 425 |  Melon MLN | US$12,85 | -2,45% | 5,17% | US$7.701.798 | US$214.068 | 599.400 MLN |
| 426 |  BitTube TUBE | US$0,07791 | -7,53% | -8,74% | US$7.597.423 | US$129.296 | 97.512.984 TUBE |
| 427 |  TE-FOOD TFD | US$0,01508 | -3,33% | 13,91% | US$7.587.037 | US$21.062,31 | 503.025.045 TFD |
| 428 |  FLO FLO | US$0,05127 | -5,00% | 38,66% | US$7.586.150 | US$236.523 | 147.957.944 FLO |
| 429 |  ChatCoin CHAT | US$0,01076 | -1,50% | -3,40% | US$7.425.432 | US$181.463 | 690.000.640 CHAT |
| 430 |  Eden EDN | US$0,01620 | 1,28% | 2,04% | US$7.374.657 | US$244.205 | 455.137.214 EDN |
| 431 |  Eximchain EXC | US$0,1091 | 3,63% | 12,45% | US$7.344.706 | US$211.862 | 67.306.444 EXC |
| 432 |  Playgroundz IOG | US$0,3020 | -1,82% | -9,67% | US$7.296.825 | US$225.500 | 24.160.120 IOG |
| 433 |  Phore PHR | US$0,4793 | -3,94% | -7,33% | US$7.236.648 | US$330.018 | 15.097.427 PHR |
| 434 |  ZrCoin ZRC | US$1,82 | -1,55% | -14,48% | US$7.161.490 | US$852,65 | 3.924.457 ZRC |
| 435 |  Unikoin Gold UKG | US$0,04989 | 7,63% | 19,14% | US$7.147.623 | US$149.345 | 143.272.371 UKG |
| 436 |  PRIZM PZM | US$0,1100 | -13,27% | -11,25% | US$7.000.675 | US$8.047,05 | 63.642.497 PZM |
| 437 |  Zen Protocol ZP | US$0,4506 | 2,34% | 58,52% | US$6.949.956 | US$273.297 | 15.423.000 ZP |
| 438 |  INO COIN INO | US$0,3450 | 1,58% | 2,14% | US$6.899.226 | US$414.846 | 20.000.000 INO |
| 439 |  Zebi Token ZEBI | US$0,01370 | 6,18% | 6,28% | US$6.852.490 | US$886.026 | 500.000.000 ZEBI |
| 440 |  SpaceChain SPC | US$0,01322 | -2,52% | -5,78% | US$6.820.059 | US$47.434,38 | 515.923.518 SPC |
| 441 |  Sentient Coin SEN | US$0,004246 | 5,69% | 7,33% | US$6.817.791 | US$51.409,89 | 1.605.601.520 SEN |
| 442 |  Bean Cash BITB | US$0,002566 | -1,13% | -5,99% | US$6.719.684 | US$86.355,17 | 2.618.516.000 BITB |
| 443 |  Aurora DAO AURA | US$0,04812 | 3,95% | -20,98% | US$6.715.432 | US$43.519,04 | 139.551.881 AURA |
| 444 |  BANKEX BKX | US$0,08208 | 1,92% | 9,54% | US$6.705.719 | US$1.270.405 | 81.695.685 BKX |
| 445 |  Shift SHIFT | US$0,5288 | -0,30% | -7,10% | US$6.644.623 | US$34.845,59 | 12.564.613 SHIFT |
| 446 |  EDUCare EKT | US$0,01444 | -3,86% | -10,84% | US$6.499.296 | US$354.420 | 450.000.000 EKT |
| 447 |  Soarcoin SOAR | US$0,005968 | -4,01% | -1,45% | US$6.421.923 | US$5.103,56 | 1.076.083.176 SOAR |
| 448 |  Incent INCNT | US$0,1393 | -4,16% | -24,28% | US$6.408.716 | US$9.290,73 | 46.016.599 INCNT |
| 449 |  Polybius PLBT | US$1,61 | -2,53% | 1,14% | US$6.395.656 | US$5.120,19 | 3.969.565 PLBT |
| 450 |  U Network UUU | US$0,001082 | 14,23% | -0,85% | US$6.385.103 | US$512.623 | 5.899.797.145 UUU |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.