Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentinel SENT | US$0,001678 | -8,19% | 27,20% | US$3.356.396 | US$69.518,20 | 1.999.969.999 SENT |
| 602 |  MassGrid MGD | US$0,06409 | 9,43% | -1,62% | US$3.354.394 | US$8.222,89 | 52.338.000 MGD |
| 603 |  Datum DAT | US$0,003420 | -6,02% | 1,52% | US$3.350.760 | US$219.164 | 979.688.287 DAT |
| 604 |  Solaris XLR | US$2,13 | -2,04% | -15,76% | US$3.339.418 | US$6.456,79 | 1.570.028 XLR |
| 605 |  Stealth XST | US$0,1102 | -1,24% | -7,88% | US$3.330.959 | US$1.074,60 | 30.214.697 XST |
| 606 |  Helium HLM | US$0,3846 | -1,93% | -25,82% | US$3.327.583 | US$10.786,23 | 8.651.562 HLM |
| 607 |  DomRaider DRT | US$0,005585 | 0,18% | 0,06% | US$3.303.469 | US$42.270,27 | 591.500.000 DRT |
| 608 |  Atonomi ATMI | US$0,006459 | 0,83% | 0,01% | US$3.297.878 | US$104.720 | 510.618.136 ATMI |
| 609 |  RealTract RET | US$0,0003282 | 2,95% | 56,91% | US$3.281.682 | US$802.549 | 10.000.003.100 RET |
| 610 |  BitSend BSD | US$0,1556 | -0,86% | -2,18% | US$3.279.116 | US$16.262,66 | 21.071.650 BSD |
| 611 |  EBCoin EBC | US$0,0009284 | -0,27% | 12,06% | US$3.267.455 | US$39.650,18 | 3.519.568.066 EBC |
| 612 |  BitMart Token BMX | US$0,02803 | -1,54% | 5,60% | US$3.259.789 | US$5.129.769 | 116.281.769 BMX |
| 613 |  Ormeus Coin ORMEUS | US$0,1909 | -8,47% | 24,60% | US$3.251.260 | US$1.039.580 | 17.029.321 ORMEUS |
| 614 |  NoLimitCoin NLC2 | US$0,01543 | 0,27% | -14,03% | US$3.244.508 | US$15.821,63 | 210.253.180 NLC2 |
| 615 |  SHIELD XSH | US$0,006300 | 3,88% | 6,93% | US$3.231.918 | US$5.049,20 | 512.973.375 XSH |
| 616 |  Morpheus Labs MITX | US$0,01570 | 2,67% | -1,56% | US$3.228.044 | US$71.189,04 | 205.577.285 MITX |
| 617 |  PAYCENT PYN | US$0,1111 | 11,84% | 4,64% | US$3.217.519 | US$4.719,43 | 28.960.850 PYN |
| 618 |  CargoX CXO | US$0,02490 | 12,65% | 27,02% | US$3.214.369 | US$33.651,67 | 129.071.409 CXO |
| 619 |  Circuits of Value COVAL | US$0,003209 | 1,49% | 6,54% | US$3.208.532 | US$10.873,23 | 1.000.000.000 COVAL |
| 620 |  Scorum Coins SCR | US$0,1096 | -6,23% | -46,01% | US$3.206.759 | US$12.741,65 | 29.265.075 SCR |
| 621 |  Bodhi BOT | US$0,08015 | -5,95% | -3,76% | US$3.206.011 | US$642.111 | 40.000.000 BOT |
| 622 |  1World 1WO | US$0,1549 | -5,27% | 82,05% | US$3.204.923 | US$110.367 | 20.686.551 1WO |
| 623 |  Yocoin YOC | US$0,01094 | -0,58% | -9,92% | US$3.202.077 | US$46.321,83 | 292.642.239 YOC |
| 624 |  APX APX | US$4,49 | -11,11% | -9,23% | US$3.158.641 | US$6.029,08 | 703.179 APX |
| 625 |  Ink Protocol XNK | US$0,01625 | -0,69% | 0,38% | US$3.150.880 | US$17.404,47 | 193.949.269 XNK |
| 626 |  Spectre.ai Utility Token SXUT | US$0,1280 | 2,74% | 14,87% | US$3.140.156 | US$36.344,48 | 24.529.558 SXUT |
| 627 |  DubaiCoin DBIX | US$1,40 | 0,08% | -0,08% | US$3.136.643 | US$25.831,10 | 2.232.901 DBIX |
| 628 |  Bit-Z Token BZ | US$0,1085 | -0,67% | -5,04% | US$3.136.565 | US$26.090.416 | 28.905.057 BZ |
| 629 |  Bitcoin Incognito XBI | US$0,4215 | -17,46% | 59,18% | US$3.107.911 | US$84.214,29 | 7.373.932 XBI |
| 630 |  EchoLink EKO | US$0,008293 | -10,28% | -4,73% | US$3.091.805 | US$325.811 | 372.810.007 EKO |
| 631 |  CoinPoker CHP | US$0,009782 | 3,48% | 6,89% | US$3.085.516 | US$40.295,76 | 315.414.462 CHP |
| 632 |  Ethersocial ESN | US$0,1251 | -10,39% | -40,49% | US$3.052.396 | US$1.948,91 | 24.393.266 ESN |
| 633 |  Karma KRM | US$0,001710 | -2,40% | -20,83% | US$3.049.448 | US$66.491,43 | 1.782.809.241 KRM |
| 634 |  Merculet MVP | US$0,0008549 | -8,21% | -16,12% | US$3.027.705 | US$500.875 | 3.541.666.510 MVP |
| 635 |  Eroscoin ERO | US$0,01616 | -1,68% | -14,23% | US$3.017.348 | US$2.363,58 | 186.744.000 ERO |
| 636 |  Paragon PRG | US$0,04549 | 3,30% | -10,66% | US$2.999.256 | US$29.587,39 | 65.936.591 PRG |
| 637 |  Digix Gold Token DGX | US$43,74 | -3,90% | 0,63% | US$2.983.714 | US$62.158,19 | 68.208 DGX |
| 638 |  Zel ZEL | US$0,06944 | 5,22% | -0,78% | US$2.969.490 | US$12.518,29 | 42.765.650 ZEL |
| 639 |  OneLedger OLT | US$0,008666 | 0,34% | -4,16% | US$2.960.510 | US$328.474 | 341.618.570 OLT |
| 640 |  Tolar TOL | US$0,01457 | 0,96% | 6,16% | US$2.949.873 | US$198.944 | 202.520.488 TOL |
| 641 |  EnergiToken ETK | US$0,002158 | -5,03% | -6,69% | US$2.940.163 | US$14.529,56 | 1.362.708.830 ETK |
| 642 |  Trinity Network Credit TNC | US$0,008799 | -0,44% | -8,92% | US$2.933.052 | US$10.620,18 | 333.333.333 TNC |
| 643 |  CYCLEAN CCL | US$0,004318 | 9,18% | 0,62% | US$2.929.640 | US$3.850.862 | 678.451.267 CCL |
| 644 |  XMax XMX | US$0,0003917 | -1,75% | -8,10% | US$2.927.492 | US$104.689 | 7.474.038.101 XMX |
| 645 |  EncrypGen DNA | US$0,04719 | 3,52% | 1,06% | US$2.927.173 | US$1.520,23 | 62.029.977 DNA |
| 646 |  Formosa Financial FMF | US$0,004038 | 6,45% | 8,45% | US$2.918.689 | US$125.217 | 722.824.364 FMF |
| 647 |  CashBet Coin CBC | US$0,02309 | -6,06% | -10,71% | US$2.915.092 | US$12.214,09 | 126.232.509 CBC |
| 648 |  BitDegree BDG | US$0,008129 | 5,51% | 15,17% | US$2.896.551 | US$3.221,44 | 356.337.711 BDG |
| 649 |  Espers ESP | US$0,0001283 | 0,12% | 16,83% | US$2.890.374 | US$678,11 | 22.521.003.604 ESP |
| 650 |  CanonChain CZR | US$0,006122 | -1,70% | -0,92% | US$2.887.287 | US$119.618 | 471.604.524 CZR |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.