Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.419,66 | 0,95% | 1,35% | US$111.456.186.715 | US$4.174.800.440 | 17.361.700 BTC |
| 2 |  Ethereum ETH | US$209,09 | 0,49% | 6,18% | US$21.541.026.591 | US$1.613.513.222 | 103.022.114 ETH |
| 3 |  XRP XRP | US$0,4974 | 7,16% | 12,52% | US$19.998.714.235 | US$556.518.630 | 40.205.513.967 XRP |
| 4 |  Bitcoin Cash BCH | US$558,47 | -0,37% | 33,79% | US$9.740.958.054 | US$907.962.946 | 17.442.338 BCH |
| 5 |  EOS EOS | US$5,47 | 0,37% | 6,47% | US$4.955.364.530 | US$681.390.388 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2465 | 1,74% | 10,49% | US$4.668.803.623 | US$54.186.974 | 18.938.118.231 XLM |
| 7 |  Litecoin LTC | US$53,55 | -0,68% | 9,19% | US$3.161.335.297 | US$398.132.965 | 59.039.248 LTC |
| 8 |  Cardano ADA | US$0,07615 | 0,23% | 9,56% | US$1.974.302.815 | US$34.358.082 | 25.927.070.538 ADA |
| 9 |  Monero XMR | US$111,35 | -0,53% | 9,81% | US$1.842.415.916 | US$14.464.356 | 16.546.882 XMR |
| 10 |  Tether USDT | US$0,9932 | 1,67% | -0,12% | US$1.764.298.608 | US$2.757.806.682 | 1.776.421.736 USDT |
| 11 |  TRON TRX | US$0,02375 | 1,74% | 7,12% | US$1.561.197.553 | US$77.425.387 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,5034 | 1,56% | 11,65% | US$1.399.314.402 | US$8.144.308 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$164,23 | 0,56% | 8,90% | US$1.384.095.349 | US$153.371.726 | 8.427.922 DASH |
| 14 |  Binance Coin BNB | US$9,67 | 0,17% | 2,82% | US$1.265.157.037 | US$21.103.345 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,29 | -1,87% | 5,96% | US$1.058.902.733 | US$141.450.906 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,40 | 0,17% | 3,70% | US$994.607.671 | US$135.752.037 | 105.815.739 ETC |
| 17 |  NEM XEM | US$0,09378 | -0,93% | 5,78% | US$844.064.218 | US$5.466.804 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,31 | -1,65% | 1,72% | US$794.631.575 | US$3.656.248 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$121,75 | 1,55% | 4,92% | US$629.673.119 | US$109.496.898 | 5.171.706 ZEC |
| 20 |  VeChain VET | US$0,01066 | -0,32% | 1,71% | US$591.321.245 | US$15.306.532 | 55.454.734.800 VET |
| 21 |  Bitcoin Gold BTG | US$29,82 | 1,84% | 13,15% | US$516.152.531 | US$5.361.619 | 17.308.336 BTG |
| 22 |  Maker MKR | US$661,67 | 1,87% | 5,34% | US$481.847.599 | US$210.355 | 728.228 MKR |
| 23 |  OmiseGO OMG | US$3,37 | 3,28% | 8,37% | US$472.598.208 | US$23.155.309 | 140.245.398 OMG |
| 24 |  Dogecoin DOGE | US$0,003622 | -2,14% | -6,13% | US$423.301.603 | US$11.645.349 | 116.862.463.587 DOGE |
| 25 |  0x ZRX | US$0,7641 | -2,15% | 0,13% | US$416.854.698 | US$12.438.238 | 545.540.596 ZRX |
| 26 |  Ontology ONT | US$1,68 | -0,97% | 1,70% | US$347.317.998 | US$19.516.903 | 207.016.949 ONT |
| 27 |  Qtum QTUM | US$3,89 | -1,02% | 2,62% | US$345.991.033 | US$101.224.625 | 89.014.544 QTUM |
| 28 |  Decred DCR | US$39,42 | -1,64% | -2,23% | US$345.536.939 | US$1.477.144 | 8.765.011 DCR |
| 29 |  Lisk LSK | US$2,88 | 2,41% | 5,32% | US$321.688.186 | US$6.571.323 | 111.887.055 LSK |
| 30 |  Basic Attention Token BAT | US$0,3089 | 7,05% | 31,90% | US$308.877.291 | US$33.695.033 | 1.000.000.000 BAT |
| 31 |  Zilliqa ZIL | US$0,03551 | -1,45% | 5,31% | US$280.562.416 | US$5.744.744 | 7.901.840.271 ZIL |
| 32 |  Aeternity AE | US$1,19 | 2,12% | 1,30% | US$278.202.128 | US$12.558.990 | 233.020.472 AE |
| 33 |  Bitcoin Diamond BCD | US$1,73 | -4,41% | 2,44% | US$266.610.698 | US$3.772.892 | 153.756.875 BCD |
| 34 |  BitShares BTS | US$0,09662 | -0,65% | 1,46% | US$257.959.243 | US$2.385.609 | 2.669.920.000 BTS |
| 35 |  Nano NANO | US$1,92 | -0,66% | 1,22% | US$255.627.506 | US$3.430.853 | 133.248.289 NANO |
| 36 |  Bytecoin BCN | US$0,001340 | 0,65% | 6,73% | US$246.739.597 | US$492.148 | 184.066.828.814 BCN |
| 37 |  ICON ICX | US$0,6347 | -1,14% | 2,20% | US$245.895.740 | US$8.656.464 | 387.431.340 ICX |
| 38 |  DigiByte DGB | US$0,02122 | -2,34% | 0,07% | US$233.757.295 | US$2.273.462 | 11.016.444.522 DGB |
| 39 |  Siacoin SC | US$0,006204 | -2,43% | -8,87% | US$233.755.131 | US$4.913.830 | 37.679.831.499 SC |
| 40 |  Steem STEEM | US$0,7804 | -1,52% | -0,68% | US$220.346.169 | US$819.632 | 282.348.221 STEEM |
| 41 |  Pundi X NPXS | US$0,001546 | 2,33% | 2,16% | US$214.568.990 | US$14.818.007 | 138.817.406.684 NPXS |
| 42 |  Verge XVG | US$0,01349 | -3,10% | -2,14% | US$204.689.025 | US$4.488.720 | 15.172.086.051 XVG |
| 43 |  Bytom BTM | US$0,1905 | 1,35% | 0,90% | US$190.994.530 | US$32.371.384 | 1.002.499.275 BTM |
| 44 |  Waves WAVES | US$1,81 | 0,06% | 1,82% | US$181.376.895 | US$5.095.374 | 100.000.000 WAVES |
| 45 |  Aurora AOA | US$0,02597 | 0,08% | -1,63% | US$169.886.452 | US$631.812 | 6.542.330.148 AOA |
| 46 |  TrueUSD TUSD | US$0,9995 | 0,64% | -0,83% | US$169.754.477 | US$23.265.994 | 169.834.749 TUSD |
| 47 |  Chainlink LINK | US$0,4814 | -4,09% | 14,77% | US$168.478.947 | US$1.623.593 | 350.000.000 LINK |
| 48 |  Metaverse ETP ETP | US$3,14 | 3,07% | 2,58% | US$167.736.436 | US$3.116.513 | 53.494.107 ETP |
| 49 |  Augur REP | US$14,55 | -1,41% | 1,87% | US$160.085.967 | US$1.233.266 | 11.000.000 REP |
| 50 |  Golem GNT | US$0,1635 | -1,90% | -0,21% | US$156.839.825 | US$1.834.474 | 959.242.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.