Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Edge DADI | US$0,08530 | -1,23% | 4,77% | US$6.379.432 | US$1.057.835 | 74.790.646 DADI |
| 452 |  FirstBlood 1ST | US$0,07433 | -4,50% | 3,51% | US$6.359.709 | US$4.959,56 | 85.558.371 1ST |
| 453 |  XEL XEL | US$0,06879 | -3,43% | -0,13% | US$6.306.495 | US$7.361,34 | 91.676.277 XEL |
| 454 |  OAX OAX | US$0,2512 | 0,33% | -6,52% | US$6.283.243 | US$627.672 | 25.009.250 OAX |
| 455 |  Cashaa CAS | US$0,01154 | 2,35% | 13,75% | US$6.257.018 | US$168.591 | 542.068.565 CAS |
| 456 |  Nerves NER | US$0,001281 | 2,85% | -0,79% | US$6.254.561 | US$5.381.533 | 4.882.050.300 NER |
| 457 |  Hydro Protocol HOT | US$0,008897 | -0,28% | -4,12% | US$6.245.411 | US$40.132,96 | 702.000.000 HOT |
| 458 |  RevolutionVR RVR | US$0,02971 | -3,20% | -2,84% | US$6.238.913 | US$67.676,02 | 210.000.000 RVR |
| 459 |  Numeraire NMR | US$4,61 | -2,19% | 0,75% | US$6.218.705 | US$34.730,51 | 1.349.328 NMR |
| 460 |  Ifoods Chain IFOOD | US$0,002470 | 9,33% | 3,39% | US$6.174.894 | US$26.051,49 | 2.499.999.990 IFOOD |
| 461 |  YGGDRASH YEED | US$0,001261 | 1,80% | -11,63% | US$6.162.843 | US$349.767 | 4.887.116.975 YEED |
| 462 |  WeOwn CHX | US$0,08490 | 17,59% | 31,05% | US$6.134.285 | US$235.824 | 72.254.210 CHX |
| 463 |  Sentinel Protocol UPP | US$0,02742 | 0,88% | 1,43% | US$6.041.570 | US$470.977 | 220.322.552 UPP |
| 464 |  ICE ROCK MINING ROCK2 | US$0,3831 | 10,22% | 3,55% | US$6.014.032 | US$3.083,40 | 15.700.272 ROCK2 |
| 465 |  HempCoin THC | US$0,02461 | -2,39% | 6,84% | US$6.009.863 | US$9.947,77 | 244.172.892 THC |
| 466 |  ContentBox BOX | US$0,009710 | 3,41% | 4,70% | US$5.976.244 | US$356.324 | 615.476.313 BOX |
| 467 |  Cobinhood COB | US$0,01521 | -35,86% | -35,11% | US$5.848.347 | US$23.280,46 | 384.546.140 COB |
| 468 |  Clams CLAM | US$1,76 | 0,52% | 9,96% | US$5.791.192 | US$13.362,95 | 3.292.425 CLAM |
| 469 |  YEE YEE | US$0,004233 | -2,24% | -3,54% | US$5.779.439 | US$146.985 | 1.365.218.125 YEE |
| 470 |  ColossusXT COLX | US$0,0005300 | 3,67% | 1,68% | US$5.769.689 | US$14.056,38 | 10.886.555.339 COLX |
| 471 |  Brickblock BBK | US$0,07977 | -7,86% | -4,82% | US$5.712.889 | US$150.859 | 71.621.436 BBK |
| 472 |  eSDChain SDA | US$0,007978 | -3,22% | -0,85% | US$5.693.120 | US$374.098 | 713.593.331 SDA |
| 473 |  carVertical CV | US$0,0008312 | 3,44% | 12,82% | US$5.691.269 | US$116.180 | 6.846.980.863 CV |
| 474 |  Lamden TAU | US$0,03994 | 5,18% | 10,72% | US$5.679.906 | US$44.478,82 | 142.215.728 TAU |
| 475 |  Patron PAT | US$0,02170 | -5,51% | -10,18% | US$5.634.473 | US$2.732.235 | 259.596.426 PAT |
| 476 |  SureRemit RMT | US$0,01121 | 5,22% | 3,98% | US$5.606.729 | US$17.694,64 | 500.000.000 RMT |
| 477 |  Blackmoon BMC | US$0,2553 | 4,02% | 19,07% | US$5.596.056 | US$624.597 | 21.917.544 BMC |
| 478 |  UpToken UP | US$0,03812 | 0,47% | 5,30% | US$5.584.698 | US$25.921,52 | 146.513.250 UP |
| 479 |  NaPoleonX NPX | US$0,2204 | 6,08% | 6,41% | US$5.583.597 | US$1.132.699 | 25.330.000 NPX |
| 480 |  LATOKEN LA | US$0,06819 | 3,28% | -0,69% | US$5.525.900 | US$86.967,06 | 81.037.294 LA |
| 481 |  Hi Mutual Society HMC | US$0,01356 | -0,85% | -0,36% | US$5.481.046 | US$161.823 | 404.100.000 HMC |
| 482 |  Qitmeer HLC | US$0,01778 | -2,14% | 0,38% | US$5.449.480 | US$63.496,37 | 306.516.664 HLC |
| 483 |  Pepe Cash PEPECASH | US$0,007712 | -3,89% | 6,84% | US$5.412.736 | US$1.615,58 | 701.884.009 PEPECASH |
| 484 |  QunQun QUN | US$0,007540 | 0,77% | -7,36% | US$5.399.096 | US$144.988 | 716.025.793 QUN |
| 485 |  XinFin Network XDCE | US$0,001382 | 0,89% | 4,62% | US$5.337.073 | US$825.247 | 3.861.331.883 XDCE |
| 486 |  Rubycoin RBY | US$0,2023 | 3,08% | 9,53% | US$5.309.838 | US$990,21 | 26.243.954 RBY |
| 487 |  LinkEye LET | US$0,008848 | -1,05% | -2,41% | US$5.308.828 | US$391.194 | 600.000.000 LET |
| 488 |  SIX SIX | US$0,01925 | -4,68% | 2,92% | US$5.270.525 | US$8.080,30 | 273.776.596 SIX |
| 489 |  Winding Tree LIF | US$0,2596 | -5,28% | -7,44% | US$5.205.398 | US$2.681,65 | 20.051.862 LIF |
| 490 |  Bitcoin Atom BCA | US$0,2835 | -3,03% | 8,81% | US$5.192.880 | US$16.328,85 | 18.315.100 BCA |
| 491 |  Phantasma SOUL | US$0,08840 | 4,46% | 13,13% | US$5.156.481 | US$203.039 | 58.332.939 SOUL |
| 492 |  MonetaryUnit MUE | US$0,03600 | -0,59% | -6,31% | US$5.117.990 | US$28.979,35 | 142.167.483 MUE |
| 493 |  DeepOnion ONION | US$0,3170 | 1,39% | -3,45% | US$5.083.254 | US$15.678,96 | 16.033.548 ONION |
| 494 |  SwissBorg CHSB | US$0,008822 | -3,64% | -3,16% | US$5.080.048 | US$45.092,91 | 575.821.133 CHSB |
| 495 |  NewYorkCoin NYC | US$0,00003763 | 19,40% | 129,65% | US$5.043.223 | US$9.105,65 | 134.024.588.760 NYC |
| 496 |  Pura PURA | US$0,02829 | 0,38% | -5,96% | US$4.943.995 | US$70.966,63 | 174.782.377 PURA |
| 497 |  DIMCOIN DIM | US$0,002349 | 7,48% | 3,86% | US$4.939.434 | US$65.801,37 | 2.102.483.276 DIM |
| 498 |  MktCoin MLM | US$0,004321 | -2,21% | -10,74% | US$4.902.703 | US$15.335,06 | 1.134.544.271 MLM |
| 499 |  Dovu DOV | US$0,01226 | -4,70% | -9,85% | US$4.901.688 | US$155.991 | 399.758.698 DOV |
| 500 |  Ivy IVY | US$0,01607 | 7,56% | -4,26% | US$4.892.652 | US$267.165 | 304.420.831 IVY |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.